Dai Historical Data

DAI Page 12
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1
-0.04%
$ 5.14 billion $ 151.88 million
Mar 18, 12 PM $ 1
-0.01%
$ 5.14 billion $ 156.68 million
Mar 18, 11 AM $ 1
+0.07%
$ 5.14 billion $ 157.48 million
Mar 18, 10 AM $ 0.999
+0.03%
$ 5.14 billion $ 160.44 million
Mar 18, 9 AM $ 0.999
-0.09%
$ 5.14 billion $ 160.29 million
Mar 18, 8 AM $ 1
+0.04%
$ 5.14 billion $ 159.22 million
Mar 18, 7 AM $ 1
+0.03%
$ 5.14 billion $ 158.25 million
Mar 18, 6 AM $ 0.999
+0.09%
$ 5.14 billion $ 158.72 million
Mar 18, 5 AM $ 0.998
-0.13%
$ 5.14 billion $ 158.53 million
Mar 18, 4 AM $ 1
+0.01%
$ 5.14 billion $ 159.5 million
Mar 18, 3 AM $ 1
-0.06%
$ 5.14 billion $ 161.67 million
Mar 18, 2 AM $ 1
+0.07%
$ 5.14 billion $ 162.22 million
Mar 18, 1 AM $ 1
-0.03%
$ 5.14 billion $ 162.71 million
Mar 18, 12 AM $ 1
-0.02%
$ 5.14 billion $ 163.87 million
Mar 17, 11 PM $ 1
+0.05%
$ 5.14 billion $ 167.69 million
Mar 17, 10 PM $ 1
-0.02%
$ 5.14 billion $ 169.6 million
Mar 17, 9 PM $ 1
-0.02%
$ 5.14 billion $ 169.6 million
Mar 17, 8 PM $ 1
+0.02%
$ 5.14 billion $ 169.22 million
Mar 17, 7 PM $ 1
+0.01%
$ 5.14 billion $ 169.77 million
Mar 17, 6 PM $ 1
-0.06%
$ 5.14 billion $ 170.35 million
Mar 17, 5 PM $ 1
+0.07%
$ 5.14 billion $ 170.08 million
Mar 17, 4 PM $ 1
-0.05%
$ 5.14 billion $ 163.36 million
Mar 17, 3 PM $ 1
+0.11%
$ 5.14 billion $ 162.96 million
Mar 17, 2 PM $ 0.999
-0.06%
$ 5.14 billion $ 162.63 million
Mar 17, 1 PM $ 1
-0.01%
$ 5.14 billion $ 161.44 million
Mar 17, 12 PM $ 1
-0.05%
$ 5.14 billion $ 154.37 million
Mar 17, 11 AM $ 1
+0.05%
$ 5.14 billion $ 153.2 million
Mar 17, 10 AM $ 1
-0.06%
$ 5.14 billion $ 147.59 million
Mar 17, 9 AM $ 1
-0.03%
$ 5.15 billion $ 144.73 million
Mar 17, 8 AM $ 1
+0.08%
$ 5.15 billion $ 140.49 million
Mar 17, 7 AM $ 1
+0.02%
$ 5.14 billion $ 140.55 million
Mar 17, 6 AM $ 1
-0.05%
$ 5.14 billion $ 139.45 million
Mar 17, 5 AM $ 1
+0.05%
$ 5.14 billion $ 140.93 million
Mar 17, 4 AM $ 1
+0.01%
$ 5.14 billion $ 141.67 million
Mar 17, 3 AM $ 1
+0.03%
$ 5.14 billion $ 141.22 million
Mar 17, 2 AM $ 0.999
-0.01%
$ 5.14 billion $ 158.18 million
Mar 17, 1 AM $ 1
+0.05%
$ 5.14 billion $ 157.21 million
Mar 17, 12 AM $ 0.999
-0.05%
$ 5.14 billion $ 155.07 million
Mar 16, 11 PM $ 1
-0.07%
$ 5.14 billion $ 153.66 million
Mar 16, 10 PM $ 1
-0.04%
$ 5.14 billion $ 151.39 million
Mar 16, 9 PM $ 1
+0.11%
$ 5.15 billion $ 151 million
Mar 16, 8 PM $ 0.999
-0.05%
$ 5.14 billion $ 149.29 million
Mar 16, 7 PM $ 1
-0.06%
$ 5.14 billion $ 148.61 million
Mar 16, 6 PM $ 1
+0.14%
$ 5.15 billion $ 147.92 million
Mar 16, 5 PM $ 0.999
-0.04%
$ 5.14 billion $ 147.1 million
Mar 16, 4 PM $ 1
-0.06%
$ 5.14 billion $ 146.29 million
Mar 16, 3 PM $ 1
+0.16%
$ 5.15 billion $ 146.06 million
Mar 16, 2 PM $ 0.999
-0.14%
$ 5.14 billion $ 145.5 million
Mar 16, 1 PM $ 1
+0.13%
$ 5.15 billion $ 146.85 million
Mar 16, 12 PM $ 0.999
-0.06%
$ 5.14 billion $ 145.69 million