Dai Historical Data

DAI Page 12
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1
-0.31%
$ 5.14 billion $ 86.74 million
May 4, 1 AM $ 1
+0.34%
$ 5.16 billion $ 86.14 million
May 4, 12 AM $ 0.999
-0.16%
$ 5.14 billion $ 85.72 million
May 3, 11 PM $ 1
+0.16%
$ 5.15 billion $ 85.75 million
May 3, 10 PM $ 0.999
-0.10%
$ 5.14 billion $ 84.56 million
May 3, 9 PM $ 1
-0.21%
$ 5.14 billion $ 82.51 million
May 3, 8 PM $ 1
+0.37%
$ 5.16 billion $ 82.33 million
May 3, 7 PM $ 0.999
+0.05%
$ 5.14 billion $ 81.64 million
May 3, 6 PM $ 0.998
-0.18%
$ 5.13 billion $ 80.18 million
May 3, 5 PM $ 1
-0.25%
$ 5.14 billion $ 79.94 million
May 3, 4 PM $ 1
+0.01%
$ 5.16 billion $ 78.33 million
May 3, 3 PM $ 1
+0.47%
$ 5.15 billion $ 78.89 million
May 3, 2 PM $ 0.998
+0.00%
$ 5.13 billion $ 78.81 million
May 3, 1 PM $ 0.998
-0.10%
$ 5.13 billion $ 80.07 million
May 3, 12 PM $ 0.999
-0.12%
$ 5.14 billion $ 74.33 million
May 3, 11 AM $ 1
+0.01%
$ 5.14 billion $ 65.38 million
May 3, 10 AM $ 1
+0.01%
$ 5.14 billion $ 65.19 million
May 3, 9 AM $ 1
-0.03%
$ 5.14 billion $ 65.4 million
May 3, 8 AM $ 1
+0.03%
$ 5.14 billion $ 66.04 million
May 3, 7 AM $ 1
+0.04%
$ 5.14 billion $ 66.61 million
May 3, 6 AM $ 0.999
-0.02%
$ 5.14 billion $ 69.03 million
May 3, 5 AM $ 1
-0.03%
$ 5.14 billion $ 71.85 million
May 3, 4 AM $ 1
+0.01%
$ 5.14 billion $ 74.18 million
May 3, 3 AM $ 1
+0.03%
$ 5.14 billion $ 74.27 million
May 3, 2 AM $ 1
+0.00%
$ 5.14 billion $ 74.47 million
May 3, 1 AM $ 1
-0.03%
$ 5.14 billion $ 74.9 million
May 3, 12 AM $ 1
-0.02%
$ 5.14 billion $ 75.76 million
May 2, 11 PM $ 1
+0.02%
$ 5.14 billion $ 76.09 million
May 2, 10 PM $ 1
-0.01%
$ 5.14 billion $ 75.94 million
May 2, 9 PM $ 1
+0.02%
$ 5.14 billion $ 76.44 million
May 2, 8 PM $ 1
+0.00%
$ 5.14 billion $ 76.8 million
May 2, 7 PM $ 1
+0.04%
$ 5.14 billion $ 77.11 million
May 2, 6 PM $ 0.999
-0.11%
$ 5.14 billion $ 78.78 million
May 2, 5 PM $ 1
+0.05%
$ 5.15 billion $ 79.04 million
May 2, 4 PM $ 1
-0.03%
$ 5.14 billion $ 79.47 million
May 2, 3 PM $ 1
+0.02%
$ 5.14 billion $ 82.32 million
May 2, 2 PM $ 1
-0.01%
$ 5.14 billion $ 87.45 million
May 2, 1 PM $ 1
+0.01%
$ 5.14 billion $ 89.66 million
May 2, 12 PM $ 1
-0.01%
$ 5.14 billion $ 90.11 million
May 2, 11 AM $ 1
-0.01%
$ 5.14 billion $ 90.44 million
May 2, 10 AM $ 1
-0.05%
$ 5.14 billion $ 91.24 million
May 2, 9 AM $ 1
-0.01%
$ 5.15 billion $ 91.97 million
May 2, 8 AM $ 1
+0.00%
$ 5.15 billion $ 91.88 million
May 2, 7 AM $ 1
+0.12%
$ 5.15 billion $ 90.84 million
May 2, 6 AM $ 1
+0.00%
$ 5.14 billion $ 87.75 million
May 2, 5 AM $ 1
-0.01%
$ 5.14 billion $ 86.23 million
May 2, 4 AM $ 1
-0.06%
$ 5.14 billion $ 86.04 million
May 2, 3 AM $ 1
+0.05%
$ 5.14 billion $ 87.07 million
May 2, 2 AM $ 1
-0.05%
$ 5.14 billion $ 88.16 million
May 2, 1 AM $ 1
+0.05%
$ 5.14 billion $ 89.11 million