Dai Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.999
-0.15%
$ 5.14 billion $ 64.07 million
Jun 19, 2 AM $ 1
+0.00%
$ 5.15 billion $ 64.22 million
Jun 19, 1 AM $ 1
+0.07%
$ 5.15 billion $ 64.7 million
Jun 19, 12 AM $ 1
+0.01%
$ 5.14 billion $ 64.86 million
Jun 18, 11 PM $ 1
-0.12%
$ 5.14 billion $ 64.75 million
Jun 18, 10 PM $ 1
+0.18%
$ 5.15 billion $ 64.82 million
Jun 18, 9 PM $ 0.999
-0.11%
$ 5.14 billion $ 63.03 million
Jun 18, 8 PM $ 1
-0.07%
$ 5.14 billion $ 62.64 million
Jun 18, 7 PM $ 1
+0.03%
$ 5.15 billion $ 62.43 million
Jun 18, 6 PM $ 1
-0.13%
$ 5.15 billion $ 59.92 million
Jun 18, 5 PM $ 1
+0.22%
$ 5.15 billion $ 61.54 million
Jun 18, 4 PM $ 1
-0.20%
$ 5.14 billion $ 59.04 million
Jun 18, 3 PM $ 1
+0.03%
$ 5.15 billion $ 56.95 million
Jun 18, 2 PM $ 1
+0.07%
$ 5.15 billion $ 57.76 million
Jun 18, 1 PM $ 1
+0.02%
$ 5.15 billion $ 55.29 million
Jun 18, 12 PM $ 1
-0.07%
$ 5.15 billion $ 55.06 million
Jun 18, 11 AM $ 1
+0.05%
$ 5.15 billion $ 54.46 million
Jun 18, 10 AM $ 1
-0.02%
$ 5.15 billion $ 53.94 million
Jun 18, 9 AM $ 1
+0.11%
$ 5.15 billion $ 53.13 million
Jun 18, 8 AM $ 1
-0.11%
$ 5.14 billion $ 51.89 million
Jun 18, 7 AM $ 1
+0.08%
$ 5.15 billion $ 50.12 million
Jun 18, 6 AM $ 1
-0.03%
$ 5.14 billion $ 48.37 million
Jun 18, 5 AM $ 1
-0.03%
$ 5.15 billion $ 46.84 million
Jun 18, 4 AM $ 1
+0.02%
$ 5.15 billion $ 45.49 million
Jun 18, 3 AM $ 1
-0.10%
$ 5.15 billion $ 44.78 million
Jun 18, 2 AM $ 1
+0.08%
$ 5.15 billion $ 44.34 million
Jun 18, 1 AM $ 1
+0.05%
$ 5.15 billion $ 44.11 million
Jun 18, 12 AM $ 1
+0.02%
$ 5.15 billion $ 43.61 million
Jun 17, 11 PM $ 1
+0.07%
$ 5.14 billion $ 43.31 million
Jun 17, 10 PM $ 1
+0.01%
$ 5.14 billion $ 43.18 million
Jun 17, 9 PM $ 1
-0.01%
$ 5.14 billion $ 42.98 million
Jun 17, 8 PM $ 1
-0.12%
$ 5.14 billion $ 42.38 million
Jun 17, 7 PM $ 1
-0.09%
$ 5.15 billion $ 42.07 million
Jun 17, 6 PM $ 1
+0.12%
$ 5.15 billion $ 41.5 million
Jun 17, 5 PM $ 1
-0.08%
$ 5.15 billion $ 42.61 million
Jun 17, 4 PM $ 1
+0.06%
$ 5.15 billion $ 42.71 million
Jun 17, 3 PM $ 1
-0.12%
$ 5.15 billion $ 43.04 million
Jun 17, 2 PM $ 1
+0.28%
$ 5.15 billion $ 42.94 million
Jun 17, 1 PM $ 0.999
-0.30%
$ 5.14 billion $ 44.44 million
Jun 17, 12 PM $ 1
+0.04%
$ 5.15 billion $ 44.85 million
Jun 17, 11 AM $ 1
+0.02%
$ 5.15 billion $ 46.58 million
Jun 17, 10 AM $ 1
+0.21%
$ 5.15 billion $ 46.15 million
Jun 17, 9 AM $ 1
-0.10%
$ 5.14 billion $ 45.02 million
Jun 17, 8 AM $ 1
+0.07%
$ 5.15 billion $ 45.01 million
Jun 17, 7 AM $ 1
-0.17%
$ 5.14 billion $ 45.09 million
Jun 17, 6 AM $ 1
+0.03%
$ 5.15 billion $ 45.39 million
Jun 17, 5 AM $ 1
+0.00%
$ 5.15 billion $ 46.33 million
Jun 17, 4 AM $ 1
+0.00%
$ 5.15 billion $ 46.72 million
Jun 17, 3 AM $ 1
+0.02%
$ 5.15 billion $ 46.88 million
Jun 17, 2 AM $ 1
+0.01%
$ 5.15 billion $ 46.87 million