Dai Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 1
+0.00%
$ 5.14 billion $ 68.52 million
2:53 AM $ 1
+0.00%
$ 5.14 billion $ 68.49 million
2:52 AM $ 1
+0.00%
$ 5.14 billion $ 68.49 million
2:51 AM $ 1
+0.11%
$ 5.14 billion $ 67.99 million
2:50 AM $ 0.999
-0.02%
$ 5.14 billion $ 68.03 million
2:49 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.21 million
2:48 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.56 million
2:47 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:46 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:45 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:44 AM $ 0.999
-0.02%
$ 5.14 billion $ 68.55 million
2:43 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.54 million
2:42 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.52 million
2:41 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.48 million
2:40 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.35 million
2:39 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.32 million
2:38 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.3 million
2:37 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.3 million
2:36 AM $ 0.999
+0.04%
$ 5.14 billion $ 68.29 million
2:35 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.68 million
2:34 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.68 million
2:33 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.66 million
2:32 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.64 million
2:31 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.59 million
2:30 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.48 million
2:29 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.49 million
2:28 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.46 million
2:27 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.46 million
2:26 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.46 million
2:25 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.46 million
2:24 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.49 million
2:23 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.51 million
2:22 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.53 million
2:21 AM $ 0.999
-0.06%
$ 5.14 billion $ 68.56 million
2:20 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:19 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.59 million
2:18 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.64 million
2:17 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.69 million
2:16 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.01 million
2:15 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.04 million
2:14 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.05 million
2:13 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.05 million
2:12 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.11 million
2:11 AM $ 0.999
-0.01%
$ 5.14 billion $ 69.11 million
2:10 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.14 million
2:09 AM $ 0.999
+0.01%
$ 5.14 billion $ 69.08 million
2:08 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.08 million
2:07 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.12 million
2:06 AM $ 0.999
-0.08%
$ 5.14 billion $ 69.14 million
2:05 AM $ 1
-0.01%
$ 5.14 billion $ 69.19 million