Dai Historical Data

DAI Page 13
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1
+0.05%
$ 5.14 billion $ 89.11 million
May 2, 12 AM $ 1
-0.01%
$ 5.14 billion $ 89.29 million
May 1, 11 PM $ 1
-0.07%
$ 5.14 billion $ 89.41 million
May 1, 10 PM $ 1
+0.05%
$ 5.15 billion $ 89.63 million
May 1, 9 PM $ 1
+0.03%
$ 5.14 billion $ 90.31 million
May 1, 8 PM $ 1
-0.01%
$ 5.14 billion $ 90.06 million
May 1, 7 PM $ 1
-0.03%
$ 5.14 billion $ 89.76 million
May 1, 6 PM $ 1
-0.03%
$ 5.14 billion $ 89.23 million
May 1, 5 PM $ 1
+0.03%
$ 5.15 billion $ 88.79 million
May 1, 4 PM $ 1
+0.04%
$ 5.14 billion $ 88.79 million
May 1, 3 PM $ 1
+0.00%
$ 5.14 billion $ 85.37 million
May 1, 2 PM $ 1
-0.09%
$ 5.14 billion $ 85.62 million
May 1, 1 PM $ 1
-0.02%
$ 5.15 billion $ 79.93 million
May 1, 12 PM $ 1
-0.09%
$ 5.15 billion $ 78.61 million
May 1, 11 AM $ 1
+0.24%
$ 5.15 billion $ 79.49 million
May 1, 10 AM $ 0.999
-0.20%
$ 5.14 billion $ 80.14 million
May 1, 9 AM $ 1
+0.05%
$ 5.15 billion $ 82.29 million
May 1, 8 AM $ 1
-0.06%
$ 5.15 billion $ 83.89 million
May 1, 7 AM $ 1
+0.05%
$ 5.15 billion $ 85.23 million
May 1, 6 AM $ 1
-0.06%
$ 5.15 billion $ 85.58 million
May 1, 5 AM $ 1
+0.20%
$ 5.15 billion $ 85.32 million
May 1, 4 AM $ 1
+0.00%
$ 5.14 billion $ 85.09 million
May 1, 3 AM $ 1
-0.05%
$ 5.14 billion $ 84.99 million
May 1, 2 AM $ 1
-0.03%
$ 5.14 billion $ 87.66 million
May 1, 1 AM $ 1
-0.05%
$ 5.14 billion $ 87.87 million
May 1, 12 AM $ 1
+0.24%
$ 5.15 billion $ 87.62 million
Apr 30, 11 PM $ 0.999
-0.05%
$ 5.14 billion $ 87.57 million
Apr 30, 10 PM $ 0.999
-0.07%
$ 5.14 billion $ 88.48 million
Apr 30, 9 PM $ 1
-0.02%
$ 5.14 billion $ 87.83 million
Apr 30, 8 PM $ 1
-0.08%
$ 5.14 billion $ 88.13 million
Apr 30, 7 PM $ 1
+0.15%
$ 5.15 billion $ 88.81 million
Apr 30, 6 PM $ 0.999
-0.14%
$ 5.14 billion $ 91.19 million
Apr 30, 5 PM $ 1
+0.15%
$ 5.15 billion $ 93.76 million
Apr 30, 4 PM $ 0.999
+0.12%
$ 5.14 billion $ 94.31 million
Apr 30, 3 PM $ 0.998
-0.07%
$ 5.13 billion $ 100.73 million
Apr 30, 2 PM $ 0.999
-0.02%
$ 5.14 billion $ 103.05 million
Apr 30, 1 PM $ 0.999
-0.02%
$ 5.14 billion $ 102.8 million
Apr 30, 12 PM $ 0.999
-0.10%
$ 5.14 billion $ 102.33 million
Apr 30, 11 AM $ 1
-0.21%
$ 5.14 billion $ 102.14 million
Apr 30, 10 AM $ 1
+0.40%
$ 5.15 billion $ 102.37 million
Apr 30, 9 AM $ 0.998
-0.14%
$ 5.13 billion $ 100.55 million
Apr 30, 8 AM $ 1
+0.13%
$ 5.14 billion $ 99.08 million
Apr 30, 7 AM $ 0.998
-0.02%
$ 5.13 billion $ 97.82 million
Apr 30, 6 AM $ 0.999
-0.10%
$ 5.14 billion $ 97.63 million
Apr 30, 5 AM $ 1
+0.19%
$ 5.14 billion $ 96.97 million
Apr 30, 4 AM $ 0.998
-0.17%
$ 5.13 billion $ 97.31 million
Apr 30, 3 AM $ 0.999
-0.12%
$ 5.14 billion $ 97.03 million
Apr 30, 2 AM $ 1
+0.22%
$ 5.15 billion $ 94.56 million
Apr 30, 1 AM $ 0.998
-0.17%
$ 5.13 billion $ 94.05 million
Apr 30, 12 AM $ 1
+0.15%
$ 5.14 billion $ 94.16 million