Dai Historical Data

DAI Page 13
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1
+0.13%
$ 5.15 billion $ 146.85 million
Mar 16, 12 PM $ 0.999
-0.06%
$ 5.14 billion $ 145.69 million
Mar 16, 11 AM $ 0.999
+0.03%
$ 5.14 billion $ 144.79 million
Mar 16, 10 AM $ 0.999
-0.15%
$ 5.14 billion $ 145.34 million
Mar 16, 9 AM $ 1
+0.02%
$ 5.15 billion $ 144.66 million
Mar 16, 8 AM $ 1
+0.06%
$ 5.15 billion $ 143.86 million
Mar 16, 7 AM $ 1
-0.09%
$ 5.14 billion $ 142.97 million
Mar 16, 6 AM $ 1
+0.12%
$ 5.15 billion $ 142.01 million
Mar 16, 5 AM $ 0.999
-0.14%
$ 5.14 billion $ 139.34 million
Mar 16, 4 AM $ 1
+0.04%
$ 5.15 billion $ 134.26 million
Mar 16, 3 AM $ 1
+0.09%
$ 5.15 billion $ 132.18 million
Mar 16, 2 AM $ 1
-0.04%
$ 5.14 billion $ 131.82 million
Mar 16, 1 AM $ 1
-0.03%
$ 5.14 billion $ 132.55 million
Mar 16, 12 AM $ 1
+0.11%
$ 5.15 billion $ 132.58 million
Mar 15, 11 PM $ 0.999
+0.01%
$ 5.14 billion $ 129.81 million
Mar 15, 10 PM $ 0.999
-0.06%
$ 5.14 billion $ 129.34 million
Mar 15, 9 PM $ 1
-0.05%
$ 5.14 billion $ 128.73 million
Mar 15, 8 PM $ 1
+0.04%
$ 5.14 billion $ 128.44 million
Mar 15, 7 PM $ 1
-0.02%
$ 5.14 billion $ 127.98 million
Mar 15, 6 PM $ 1
-0.02%
$ 5.14 billion $ 127.68 million
Mar 15, 5 PM $ 1
+0.04%
$ 5.14 billion $ 127.41 million
Mar 15, 4 PM $ 1
-0.02%
$ 5.14 billion $ 128.47 million
Mar 15, 3 PM $ 1
+0.04%
$ 5.14 billion $ 128.02 million
Mar 15, 2 PM $ 1
+0.00%
$ 5.14 billion $ 127.8 million
Mar 15, 1 PM $ 1
-0.04%
$ 5.14 billion $ 125.61 million
Mar 15, 12 PM $ 1
+0.02%
$ 5.14 billion $ 125.98 million
Mar 15, 11 AM $ 1
-0.02%
$ 5.14 billion $ 125.71 million
Mar 15, 10 AM $ 1
+0.04%
$ 5.14 billion $ 126.02 million
Mar 15, 9 AM $ 1
+0.01%
$ 5.14 billion $ 127.49 million
Mar 15, 8 AM $ 1
-0.02%
$ 5.14 billion $ 129.23 million
Mar 15, 7 AM $ 1
-0.02%
$ 5.14 billion $ 130.36 million
Mar 15, 6 AM $ 1
-0.01%
$ 5.14 billion $ 130.77 million
Mar 15, 5 AM $ 1
+0.06%
$ 5.14 billion $ 130.51 million
Mar 15, 4 AM $ 0.999
-0.02%
$ 5.14 billion $ 130.03 million
Mar 15, 3 AM $ 1
+0.01%
$ 5.14 billion $ 131.4 million
Mar 15, 2 AM $ 1
-0.01%
$ 5.14 billion $ 133.98 million
Mar 15, 1 AM $ 1
+0.00%
$ 5.14 billion $ 132.2 million
Mar 15, 12 AM $ 1
+0.01%
$ 5.14 billion $ 132.13 million
Mar 14, 11 PM $ 1
-0.01%
$ 5.14 billion $ 133.58 million
Mar 14, 10 PM $ 1
-0.01%
$ 5.14 billion $ 133.94 million
Mar 14, 9 PM $ 1
-0.01%
$ 5.14 billion $ 134.12 million
Mar 14, 8 PM $ 1
+0.02%
$ 5.14 billion $ 135.25 million
Mar 14, 7 PM $ 1
-0.01%
$ 5.14 billion $ 136.24 million
Mar 14, 6 PM $ 1
+0.00%
$ 5.14 billion $ 137.68 million
Mar 14, 5 PM $ 1
+0.00%
$ 5.14 billion $ 139.24 million
Mar 14, 4 PM $ 1
+0.00%
$ 5.14 billion $ 140.03 million
Mar 14, 3 PM $ 1
-0.05%
$ 5.14 billion $ 141.78 million
Mar 14, 2 PM $ 1
+0.08%
$ 5.15 billion $ 144.09 million
Mar 14, 1 PM $ 0.999
-0.04%
$ 5.14 billion $ 155.62 million
Mar 14, 12 PM $ 1
+0.00%
$ 5.14 billion $ 155.53 million