Dai Historical Data

DAI Page 13
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 1
+0.02%
$ 5.15 billion $ 46.88 million
Jun 17, 2 AM $ 1
+0.01%
$ 5.15 billion $ 46.87 million
Jun 17, 1 AM $ 1
-0.07%
$ 5.15 billion $ 47.37 million
Jun 17, 12 AM $ 1
+0.04%
$ 5.15 billion $ 48.01 million
Jun 16, 11 PM $ 1
+0.03%
$ 5.15 billion $ 47.84 million
Jun 16, 10 PM $ 1
+0.25%
$ 5.15 billion $ 48.28 million
Jun 16, 9 PM $ 0.999
-0.32%
$ 5.14 billion $ 48.29 million
Jun 16, 8 PM $ 1
+0.01%
$ 5.15 billion $ 48.55 million
Jun 16, 7 PM $ 1
+0.09%
$ 5.15 billion $ 48.51 million
Jun 16, 6 PM $ 1
-0.09%
$ 5.15 billion $ 48.51 million
Jun 16, 5 PM $ 1
-0.01%
$ 5.15 billion $ 45.65 million
Jun 16, 4 PM $ 1
+0.16%
$ 5.15 billion $ 46.18 million
Jun 16, 3 PM $ 1
-0.04%
$ 5.14 billion $ 45.21 million
Jun 16, 2 PM $ 1
-0.14%
$ 5.15 billion $ 43.59 million
Jun 16, 1 PM $ 1
+0.12%
$ 5.15 billion $ 41.59 million
Jun 16, 12 PM $ 1
+0.10%
$ 5.15 billion $ 41.44 million
Jun 16, 11 AM $ 1
-0.11%
$ 5.14 billion $ 40.19 million
Jun 16, 10 AM $ 1
+0.04%
$ 5.15 billion $ 40.79 million
Jun 16, 9 AM $ 1
+0.04%
$ 5.15 billion $ 41.05 million
Jun 16, 8 AM $ 1
-0.10%
$ 5.14 billion $ 40.33 million
Jun 16, 7 AM $ 1
+0.01%
$ 5.15 billion $ 40.21 million
Jun 16, 6 AM $ 1
+0.03%
$ 5.15 billion $ 40 million
Jun 16, 5 AM $ 1
+0.01%
$ 5.15 billion $ 39.17 million
Jun 16, 4 AM $ 1
-0.10%
$ 5.15 billion $ 39.04 million
Jun 16, 3 AM $ 1
-0.02%
$ 5.15 billion $ 39.03 million
Jun 16, 2 AM $ 1
+0.05%
$ 5.15 billion $ 38.68 million
Jun 16, 1 AM $ 1
+0.06%
$ 5.15 billion $ 38.89 million
Jun 16, 12 AM $ 1
-0.05%
$ 5.15 billion $ 38.93 million
Jun 15, 11 PM $ 1
+0.07%
$ 5.15 billion $ 38.95 million
Jun 15, 10 PM $ 1
+0.00%
$ 5.15 billion $ 38.72 million
Jun 15, 9 PM $ 1
+0.01%
$ 5.15 billion $ 39.34 million
Jun 15, 8 PM $ 1
+0.01%
$ 5.15 billion $ 39.72 million
Jun 15, 7 PM $ 1
+0.07%
$ 5.14 billion $ 40.03 million
Jun 15, 6 PM $ 1
-0.09%
$ 5.14 billion $ 39.81 million
Jun 15, 5 PM $ 1
+0.05%
$ 5.15 billion $ 39.16 million
Jun 15, 4 PM $ 1
+0.01%
$ 5.14 billion $ 38.58 million
Jun 15, 3 PM $ 1
-0.02%
$ 5.14 billion $ 38.3 million
Jun 15, 2 PM $ 1
-0.01%
$ 5.14 billion $ 36.82 million
Jun 15, 1 PM $ 1
+0.00%
$ 5.14 billion $ 36.13 million
Jun 15, 12 PM $ 1
+0.01%
$ 5.14 billion $ 36.58 million
Jun 15, 11 AM $ 1
+0.03%
$ 5.14 billion $ 35.84 million
Jun 15, 10 AM $ 1
+0.00%
$ 5.14 billion $ 34.87 million
Jun 15, 9 AM $ 1
-0.04%
$ 5.14 billion $ 34.5 million
Jun 15, 8 AM $ 1
+0.02%
$ 5.14 billion $ 34.51 million
Jun 15, 7 AM $ 1
-0.01%
$ 5.14 billion $ 34.29 million
Jun 15, 6 AM $ 1
+0.01%
$ 5.14 billion $ 34.16 million
Jun 15, 5 AM $ 1
-0.02%
$ 5.14 billion $ 34.15 million
Jun 15, 4 AM $ 1
+0.08%
$ 5.14 billion $ 34.41 million
Jun 15, 3 AM $ 1
-0.01%
$ 5.14 billion $ 34.01 million
Jun 15, 2 AM $ 1
-0.08%
$ 5.14 billion $ 33.82 million