Dai Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 1
-0.01%
$ 5.14 billion $ 68.72 million
3:24 AM $ 1
+0.00%
$ 5.14 billion $ 68.74 million
3:23 AM $ 1
+0.00%
$ 5.14 billion $ 68.77 million
3:22 AM $ 1
+0.00%
$ 5.14 billion $ 68.77 million
3:21 AM $ 1
+0.12%
$ 5.14 billion $ 68.81 million
3:20 AM $ 0.998
+0.00%
$ 5.14 billion $ 68.84 million
3:19 AM $ 0.998
+0.00%
$ 5.14 billion $ 68.84 million
3:18 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.1 million
3:17 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.11 million
3:16 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.11 million
3:15 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.11 million
3:14 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.1 million
3:13 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.08 million
3:12 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.07 million
3:11 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.12 million
3:10 AM $ 0.998
-0.01%
$ 5.14 billion $ 69.13 million
3:09 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.12 million
3:08 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.08 million
3:07 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.09 million
3:06 AM $ 0.999
-0.12%
$ 5.14 billion $ 69.06 million
3:05 AM $ 1
+0.00%
$ 5.14 billion $ 69.11 million
3:04 AM $ 1
+0.00%
$ 5.14 billion $ 69.12 million
3:03 AM $ 1
+0.00%
$ 5.14 billion $ 69.14 million
3:02 AM $ 1
+0.00%
$ 5.14 billion $ 69.11 million
3:01 AM $ 1
+0.00%
$ 5.14 billion $ 69.11 million
3:00 AM $ 1
+0.00%
$ 5.14 billion $ 69.09 million
2:59 AM $ 1
+0.00%
$ 5.14 billion $ 69.1 million
2:58 AM $ 1
+0.00%
$ 5.14 billion $ 69.09 million
2:57 AM $ 1
+0.00%
$ 5.14 billion $ 69.08 million
2:56 AM $ 1
-0.02%
$ 5.14 billion $ 69.08 million
2:55 AM $ 1
+0.00%
$ 5.14 billion $ 69.07 million
2:54 AM $ 1
+0.00%
$ 5.14 billion $ 68.52 million
2:53 AM $ 1
+0.00%
$ 5.14 billion $ 68.49 million
2:52 AM $ 1
+0.00%
$ 5.14 billion $ 68.49 million
2:51 AM $ 1
+0.11%
$ 5.14 billion $ 67.99 million
2:50 AM $ 0.999
-0.02%
$ 5.14 billion $ 68.03 million
2:49 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.21 million
2:48 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.56 million
2:47 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:46 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:45 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.57 million
2:44 AM $ 0.999
-0.02%
$ 5.14 billion $ 68.55 million
2:43 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.54 million
2:42 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.52 million
2:41 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.48 million
2:40 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.35 million
2:39 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.32 million
2:38 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.3 million
2:37 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.3 million
2:36 AM $ 0.999
+0.04%
$ 5.14 billion $ 68.29 million