Dai Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.999
+0.05%
$5.35 billion $67.43 million
Nov 28, 2024 $1
+0.06%
$5.35 billion $68.66 million
Nov 27, 2024 $0.999
-0.09%
$5.34 billion $92.24 million
Nov 26, 2024 $1
-0.04%
$5.35 billion $138.37 million
Nov 25, 2024 $1
-0.07%
$5.35 billion $129.87 million
Nov 24, 2024 $1
+0.35%
$5.36 billion $66.85 million
Nov 23, 2024 $0.998
-0.11%
$5.34 billion $141.28 million
Nov 22, 2024 $0.999
-0.06%
$5.34 billion $126.22 million
Nov 21, 2024 $0.999
-0.04%
$5.34 billion $1.71 billion
Nov 20, 2024 $1
+0.04%
$5.35 billion $7.13 trillion
Nov 19, 2024 $0.999
-0.10%
$5.35 billion $73.32 million
Nov 18, 2024 $1
+0.05%
$5.35 billion $805.17 billion
Nov 17, 2024 $1
-0.04%
$5.35 billion $17.32 billion
Nov 16, 2024 $1
+0.28%
$5.35 billion $24.55 billion
Nov 15, 2024 $0.997
-0.20%
$5.33 billion $83.98 million
Nov 14, 2024 $0.999
-0.12%
$5.34 billion $118.97 million
Nov 13, 2024 $1
-0.02%
$5.35 billion $1.9 trillion
Nov 12, 2024 $1
-0.06%
$5.35 billion $81.69 billion
Nov 11, 2024 $1
+0.18%
$5.35 billion $502.32 million
Nov 10, 2024 $0.999
+0.10%
$5.34 billion $13.53 billion
Nov 9, 2024 $0.998
+0.05%
$5.34 billion $35.59 billion
Nov 8, 2024 $0.998
-0.13%
$5.34 billion $602.5 billion
Nov 7, 2024 $0.999
+0.15%
$5.34 billion $44.42 billion
Nov 6, 2024 $0.998
-0.29%
$5.34 billion $51.07 billion
Nov 5, 2024 $1
-0.01%
$5.35 billion $151.97 million
Nov 4, 2024 $1
-0.07%
$5.35 billion $22.06 million
Nov 3, 2024 $1
+0.16%
$5.35 billion $137.22 million
Nov 2, 2024 $1
-0.03%
$5.35 billion $280.23 million
Nov 1, 2024 $1
-0.06%
$5.35 billion $21.36 billion
Oct 31, 2024 $1
+0.05%
$5.35 billion $115.16 million
Oct 30, 2024 $1
-0.02%
$5.35 billion $7.25 billion
Oct 29, 2024 $1
-0.04%
$5.35 billion $176.36 million
Oct 28, 2024 $1
-0.06%
$5.35 billion $93.19 million
Oct 27, 2024 $1
+0.04%
$5.35 billion $58.59 million
Oct 26, 2024 $1
+0.04%
$5.35 billion $7.47 quadrillion
Oct 25, 2024 $1
+0.02%
$5.35 billion $3.11 billion
Oct 24, 2024 $1
-0.03%
$5.35 billion $12.63 billion
Oct 23, 2024 $1
+0.01%
$5.35 billion $15.54 billion
Oct 22, 2024 $1
-0.06%
$5.35 billion $9.34 billion
Oct 21, 2024 $1
+0.03%
$5.35 billion $25 billion
Oct 20, 2024 $1
+0.05%
$5.35 billion $5.73 billion
Oct 19, 2024 $1
+0.10%
$5.35 billion $8.83 billion
Oct 18, 2024 $0.999
-0.20%
$5.34 billion $12.67 billion
Oct 17, 2024 $1
+0.14%
$5.35 billion $18.88 billion
Oct 16, 2024 $1
-0.26%
$5.35 billion $12.31 billion
Oct 15, 2024 $1
+0.20%
$5.36 billion $110.77 million
Oct 14, 2024 $1
+0.07%
$5.35 billion $30.54 billion
Oct 13, 2024 $1
-0.01%
$5.35 billion $24.03 billion
Oct 12, 2024 $1
+0.16%
$5.35 billion $86.46 million
Oct 11, 2024 $0.998
-0.38%
$5.34 billion $1.36 trillion