Dai Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1
-0.23%
$ 5.35 billion $ 25.96 million
Jun 28, 2024 $ 1
+0.38%
$ 5.36 billion $ 39.41 million
Jun 27, 2024 $ 0.999
-0.22%
$ 5.34 billion $ 53.27 million
Jun 26, 2024 $ 1
-0.15%
$ 5.35 billion $ 39.21 million
Jun 25, 2024 $ 1
+0.20%
$ 5.36 billion $ 66.1 million
Jun 24, 2024 $ 1
-0.10%
$ 5.35 billion $ 79.81 million
Jun 23, 2024 $ 1
+0.16%
$ 5.36 billion $ 37.91 million
Jun 22, 2024 $ 1
+0.01%
$ 5.35 billion $ 56.47 million
Jun 21, 2024 $ 1
+0.08%
$ 5.35 billion $ 65.87 million
Jun 20, 2024 $ 0.999
-0.16%
$ 5.34 billion $ 61.25 million
Jun 19, 2024 $ 1
+0.05%
$ 5.35 billion $ 81.78 million
Jun 18, 2024 $ 1
+0.03%
$ 5.35 billion $ 91.38 million
Jun 17, 2024 $ 1
-0.07%
$ 5.35 billion $ 61.73 million
Jun 16, 2024 $ 1
+0.03%
$ 5.35 billion $ 31.83 million
Jun 15, 2024 $ 1
+0.01%
$ 5.35 billion $ 33.66 million
Jun 14, 2024 $ 1
+0.00%
$ 5.35 billion $ 73.64 million
Jun 13, 2024 $ 1
+0.08%
$ 5.35 billion $ 71.3 million
Jun 12, 2024 $ 0.999
-0.14%
$ 5.34 billion $ 76.12 million
Jun 11, 2024 $ 1
+0.05%
$ 5.35 billion $ 73.04 million
Jun 10, 2024 $ 1
+0.03%
$ 5.35 billion $ 45.21 million
Jun 9, 2024 $ 1
-0.11%
$ 5.35 billion $ 34.9 million
Jun 8, 2024 $ 1
+0.08%
$ 5.35 billion $ 83.95 million
Jun 7, 2024 $ 1
-0.03%
$ 5.35 billion $ 64.43 million
Jun 6, 2024 $ 1
+0.05%
$ 5.35 billion $ 55.85 million
Jun 5, 2024 $ 1
-0.05%
$ 5.35 billion $ 89.14 million
Jun 4, 2024 $ 1
+0.04%
$ 5.35 billion $ 56.8 million
Jun 3, 2024 $ 1
+0.01%
$ 5.35 billion $ 52.09 million
Jun 2, 2024 $ 1
-0.02%
$ 5.35 billion $ 35.3 million
Jun 1, 2024 $ 1
-0.08%
$ 5.35 billion $ 34.18 million
May 31, 2024 $ 1
+0.09%
$ 5.35 billion $ 64.72 million
May 30, 2024 $ 1
-0.08%
$ 5.35 billion $ 78.84 million
May 29, 2024 $ 1
+0.00%
$ 5.35 billion $ 66.34 million
May 28, 2024 $ 1
-0.02%
$ 5.35 billion $ 73.34 million
May 27, 2024 $ 1
+0.28%
$ 5.35 billion $ 116.06 million
May 26, 2024 $ 0.997
-0.27%
$ 5.33 billion $ 44.39 million
May 25, 2024 $ 1
+0.00%
$ 5.35 billion $ 91.93 million
May 24, 2024 $ 1
+0.01%
$ 5.35 billion $ 87.39 million
May 23, 2024 $ 1
-0.07%
$ 5.35 billion $ 117.8 million
May 22, 2024 $ 1
+0.25%
$ 5.35 billion $ 117.15 million
May 21, 2024 $ 0.998
-0.13%
$ 5.34 billion $ 151.24 million
May 20, 2024 $ 0.999
-0.02%
$ 5.34 billion $ 158.53 million
May 19, 2024 $ 1
-0.12%
$ 5.35 billion $ 39.18 million
May 18, 2024 $ 1
+0.12%
$ 5.35 billion $ 43.56 million
May 17, 2024 $ 1
-0.09%
$ 5.35 billion $ 109.71 million
May 16, 2024 $ 1
+0.10%
$ 5.35 billion $ 51.91 million
May 15, 2024 $ 1
-0.03%
$ 5.35 billion $ 132.94 million
May 14, 2024 $ 1
+0.00%
$ 5.35 billion $ 60.99 million
May 13, 2024 $ 1
+0.01%
$ 5.35 billion $ 56.45 million
May 12, 2024 $ 1
-0.04%
$ 5.35 billion $ 24.93 million
May 11, 2024 $ 1
+0.00%
$ 5.35 billion $ 31.63 million