Dai Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1
-0.08%
$ 5.14 billion $ 33.82 million
Jun 15, 1 AM $ 1
+0.03%
$ 5.14 billion $ 33.75 million
Jun 15, 12 AM $ 1
+0.00%
$ 5.14 billion $ 33.49 million
Jun 14, 11 PM $ 1
+0.03%
$ 5.14 billion $ 33.75 million
Jun 14, 10 PM $ 1
-0.02%
$ 5.14 billion $ 33.76 million
Jun 14, 9 PM $ 1
+0.01%
$ 5.14 billion $ 34.64 million
Jun 14, 8 PM $ 1
+0.06%
$ 5.14 billion $ 33.98 million
Jun 14, 7 PM $ 0.999
+0.00%
$ 5.14 billion $ 33.52 million
Jun 14, 6 PM $ 0.999
+0.00%
$ 5.14 billion $ 33.47 million
Jun 14, 5 PM $ 0.999
-0.04%
$ 5.14 billion $ 33.65 million
Jun 14, 4 PM $ 1
+0.00%
$ 5.14 billion $ 33.93 million
Jun 14, 3 PM $ 1
+0.05%
$ 5.14 billion $ 34.18 million
Jun 14, 2 PM $ 0.999
+0.09%
$ 5.14 billion $ 34.38 million
Jun 14, 1 PM $ 0.998
-0.03%
$ 5.13 billion $ 33.6 million
Jun 14, 12 PM $ 0.999
-0.01%
$ 5.14 billion $ 31.53 million
Jun 14, 11 AM $ 0.999
-0.36%
$ 5.14 billion $ 31.76 million
Jun 14, 10 AM $ 1
+0.06%
$ 5.15 billion $ 31.68 million
Jun 14, 9 AM $ 1
+0.12%
$ 5.15 billion $ 31.66 million
Jun 14, 8 AM $ 1
+0.03%
$ 5.14 billion $ 32.02 million
Jun 14, 7 AM $ 1
+0.22%
$ 5.14 billion $ 32.12 million
Jun 14, 6 AM $ 0.998
-0.22%
$ 5.13 billion $ 32.91 million
Jun 14, 5 AM $ 1
+0.15%
$ 5.14 billion $ 33.37 million
Jun 14, 4 AM $ 0.999
-0.19%
$ 5.14 billion $ 33.62 million
Jun 14, 3 AM $ 1
+0.14%
$ 5.15 billion $ 34.13 million
Jun 14, 2 AM $ 0.999
-0.07%
$ 5.14 billion $ 35.01 million
Jun 14, 1 AM $ 1
+0.08%
$ 5.14 billion $ 36.3 million
Jun 14, 12 AM $ 0.999
-0.10%
$ 5.14 billion $ 36.62 million
Jun 13, 11 PM $ 1
+0.01%
$ 5.14 billion $ 36.62 million
Jun 13, 10 PM $ 1
-0.04%
$ 5.14 billion $ 37 million
Jun 13, 9 PM $ 1
+0.09%
$ 5.14 billion $ 36.44 million
Jun 13, 8 PM $ 1
+0.01%
$ 5.14 billion $ 36.32 million
Jun 13, 7 PM $ 1
-0.14%
$ 5.14 billion $ 36.8 million
Jun 13, 6 PM $ 1
+0.23%
$ 5.15 billion $ 38.02 million
Jun 13, 5 PM $ 0.999
+0.01%
$ 5.14 billion $ 39.9 million
Jun 13, 4 PM $ 0.999
-0.32%
$ 5.14 billion $ 39.86 million
Jun 13, 3 PM $ 1
+0.29%
$ 5.15 billion $ 43.37 million
Jun 13, 2 PM $ 0.999
-0.05%
$ 5.14 billion $ 45.7 million
Jun 13, 1 PM $ 0.999
+0.08%
$ 5.14 billion $ 49.31 million
Jun 13, 12 PM $ 0.999
-0.01%
$ 5.14 billion $ 50.49 million
Jun 13, 11 AM $ 0.999
+0.01%
$ 5.14 billion $ 51.16 million
Jun 13, 10 AM $ 0.999
-0.03%
$ 5.13 billion $ 52.27 million
Jun 13, 9 AM $ 0.999
-0.45%
$ 5.14 billion $ 58.95 million
Jun 13, 8 AM $ 1
+0.34%
$ 5.16 billion $ 68.35 million
Jun 13, 7 AM $ 1
+0.01%
$ 5.14 billion $ 70.33 million
Jun 13, 6 AM $ 1
-0.03%
$ 5.14 billion $ 73.41 million
Jun 13, 5 AM $ 1
-0.02%
$ 5.14 billion $ 75.34 million
Jun 13, 4 AM $ 1
+0.01%
$ 5.14 billion $ 76.75 million
Jun 13, 3 AM $ 1
+0.12%
$ 5.14 billion $ 78.3 million
Jun 13, 2 AM $ 0.999
+0.01%
$ 5.14 billion $ 78.8 million
Jun 13, 1 AM $ 0.999
-0.38%
$ 5.14 billion $ 79.51 million