Dai Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 1
+0.15%
$ 5.14 billion $ 94.16 million
Apr 29, 11 PM $ 0.999
-0.02%
$ 5.14 billion $ 93.73 million
Apr 29, 10 PM $ 0.999
-0.16%
$ 5.14 billion $ 93.37 million
Apr 29, 9 PM $ 1
-0.01%
$ 5.14 billion $ 93.28 million
Apr 29, 8 PM $ 1
+0.35%
$ 5.14 billion $ 93.21 million
Apr 29, 7 PM $ 0.997
-0.43%
$ 5.13 billion $ 92.8 million
Apr 29, 6 PM $ 1
+0.19%
$ 5.15 billion $ 91.31 million
Apr 29, 5 PM $ 0.999
+0.26%
$ 5.14 billion $ 88.18 million
Apr 29, 4 PM $ 0.997
-0.28%
$ 5.13 billion $ 87.23 million
Apr 29, 3 PM $ 1
-0.11%
$ 5.14 billion $ 81.14 million
Apr 29, 2 PM $ 1
+0.11%
$ 5.15 billion $ 80.2 million
Apr 29, 1 PM $ 1
-0.09%
$ 5.14 billion $ 77.96 million
Apr 29, 12 PM $ 1
+0.00%
$ 5.15 billion $ 77.84 million
Apr 29, 11 AM $ 1
+0.03%
$ 5.15 billion $ 78.53 million
Apr 29, 10 AM $ 1
+0.09%
$ 5.14 billion $ 79.39 million
Apr 29, 9 AM $ 0.999
-0.10%
$ 5.14 billion $ 78.94 million
Apr 29, 8 AM $ 1
+0.00%
$ 5.14 billion $ 79.87 million
Apr 29, 7 AM $ 1
-0.02%
$ 5.14 billion $ 79.65 million
Apr 29, 6 AM $ 1
+0.00%
$ 5.14 billion $ 79.24 million
Apr 29, 5 AM $ 1
+0.00%
$ 5.14 billion $ 79.1 million
Apr 29, 4 AM $ 1
+0.04%
$ 5.14 billion $ 78.23 million
Apr 29, 3 AM $ 1
+0.11%
$ 5.14 billion $ 77.67 million
Apr 29, 2 AM $ 0.999
-0.05%
$ 5.14 billion $ 79.26 million
Apr 29, 1 AM $ 1
+0.12%
$ 5.14 billion $ 78.88 million
Apr 29, 12 AM $ 0.998
-0.18%
$ 5.13 billion $ 78.89 million
Apr 28, 11 PM $ 1
+0.25%
$ 5.14 billion $ 79.08 million
Apr 28, 10 PM $ 0.998
-0.25%
$ 5.13 billion $ 79.34 million
Apr 28, 9 PM $ 1
+0.10%
$ 5.14 billion $ 78.97 million
Apr 28, 8 PM $ 0.999
-0.04%
$ 5.14 billion $ 79 million
Apr 28, 7 PM $ 1
-0.21%
$ 5.14 billion $ 79.23 million
Apr 28, 6 PM $ 1
+0.16%
$ 5.15 billion $ 78.81 million
Apr 28, 5 PM $ 1
+0.08%
$ 5.14 billion $ 79.41 million
Apr 28, 4 PM $ 0.999
-0.07%
$ 5.14 billion $ 79.66 million
Apr 28, 3 PM $ 1
-0.03%
$ 5.14 billion $ 79.38 million
Apr 28, 2 PM $ 1
-0.06%
$ 5.14 billion $ 78.83 million
Apr 28, 1 PM $ 1
+0.16%
$ 5.15 billion $ 78.34 million
Apr 28, 12 PM $ 0.999
+0.06%
$ 5.14 billion $ 77.66 million
Apr 28, 11 AM $ 0.999
-0.04%
$ 5.14 billion $ 76.31 million
Apr 28, 10 AM $ 0.999
+0.04%
$ 5.14 billion $ 75.64 million
Apr 28, 9 AM $ 0.999
-0.05%
$ 5.13 billion $ 74.39 million
Apr 28, 8 AM $ 0.999
-0.08%
$ 5.14 billion $ 72.94 million
Apr 28, 7 AM $ 1
+0.02%
$ 5.14 billion $ 73.17 million
Apr 28, 6 AM $ 1
+0.07%
$ 5.14 billion $ 72.88 million
Apr 28, 5 AM $ 0.999
+0.00%
$ 5.14 billion $ 72.96 million
Apr 28, 4 AM $ 0.999
+0.01%
$ 5.14 billion $ 73.05 million
Apr 28, 3 AM $ 0.999
+0.04%
$ 5.14 billion $ 70.72 million
Apr 28, 2 AM $ 0.998
-0.03%
$ 5.13 billion $ 70.37 million
Apr 28, 1 AM $ 0.999
-0.14%
$ 5.14 billion $ 69.98 million
Apr 28, 12 AM $ 1
+0.00%
$ 5.14 billion $ 70.09 million
Apr 27, 11 PM $ 1
-0.08%
$ 5.14 billion $ 70.3 million