Dai Historical Data

DAI Page 14
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1
+0.00%
$ 5.14 billion $ 155.53 million
Mar 14, 11 AM $ 1
+0.03%
$ 5.14 billion $ 155.83 million
Mar 14, 10 AM $ 1
-0.02%
$ 5.14 billion $ 154.92 million
Mar 14, 9 AM $ 1
+0.00%
$ 5.14 billion $ 153.62 million
Mar 14, 8 AM $ 1
-0.01%
$ 5.14 billion $ 151.6 million
Mar 14, 7 AM $ 1
+0.02%
$ 5.14 billion $ 149.9 million
Mar 14, 6 AM $ 1
+0.01%
$ 5.14 billion $ 149.05 million
Mar 14, 5 AM $ 1
-0.03%
$ 5.14 billion $ 150.82 million
Mar 14, 4 AM $ 1
+0.06%
$ 5.14 billion $ 151.62 million
Mar 14, 3 AM $ 0.999
+0.01%
$ 5.14 billion $ 155.88 million
Mar 14, 2 AM $ 0.999
-0.02%
$ 5.14 billion $ 169.93 million
Mar 14, 1 AM $ 1
+0.00%
$ 5.14 billion $ 171.66 million
Mar 14, 12 AM $ 1
-0.01%
$ 5.14 billion $ 172 million
Mar 13, 11 PM $ 1
-0.01%
$ 5.14 billion $ 169.73 million
Mar 13, 10 PM $ 1
-0.02%
$ 5.14 billion $ 168.45 million
Mar 13, 9 PM $ 1
-0.05%
$ 5.14 billion $ 169.08 million
Mar 13, 8 PM $ 1
+0.06%
$ 5.15 billion $ 169.11 million
Mar 13, 7 PM $ 1
+0.00%
$ 5.14 billion $ 169.87 million
Mar 13, 6 PM $ 1
-0.01%
$ 5.14 billion $ 171.41 million
Mar 13, 5 PM $ 1
-0.07%
$ 5.14 billion $ 170.14 million
Mar 13, 4 PM $ 1
+0.04%
$ 5.15 billion $ 170.02 million
Mar 13, 3 PM $ 1
-0.07%
$ 5.14 billion $ 169.47 million
Mar 13, 2 PM $ 1
+0.19%
$ 5.15 billion $ 164.29 million
Mar 13, 1 PM $ 0.999
+0.03%
$ 5.14 billion $ 149.98 million
Mar 13, 12 PM $ 0.999
-0.13%
$ 5.14 billion $ 149.09 million
Mar 13, 11 AM $ 1
-0.03%
$ 5.14 billion $ 147.3 million
Mar 13, 10 AM $ 1
+0.03%
$ 5.15 billion $ 147.82 million
Mar 13, 9 AM $ 1
+0.00%
$ 5.14 billion $ 146.64 million
Mar 13, 8 AM $ 1
+0.05%
$ 5.14 billion $ 147.36 million
Mar 13, 7 AM $ 1
-0.01%
$ 5.14 billion $ 148.15 million
Mar 13, 6 AM $ 1
-0.01%
$ 5.14 billion $ 147.75 million
Mar 13, 5 AM $ 1
-0.02%
$ 5.14 billion $ 145.05 million
Mar 13, 4 AM $ 1
+0.04%
$ 5.14 billion $ 143.44 million
Mar 13, 3 AM $ 1
-0.02%
$ 5.14 billion $ 143.45 million
Mar 13, 2 AM $ 1
-0.09%
$ 5.14 billion $ 165.05 million
Mar 13, 1 AM $ 1
+0.08%
$ 5.15 billion $ 162.23 million
Mar 13, 12 AM $ 1
-0.04%
$ 5.14 billion $ 162.18 million
Mar 12, 11 PM $ 1
+0.07%
$ 5.14 billion $ 161.14 million
Mar 12, 10 PM $ 0.999
-0.01%
$ 5.14 billion $ 160.53 million
Mar 12, 9 PM $ 1
-0.04%
$ 5.14 billion $ 159.45 million
Mar 12, 8 PM $ 1
+0.04%
$ 5.14 billion $ 158.72 million
Mar 12, 7 PM $ 1
-0.06%
$ 5.14 billion $ 156.67 million
Mar 12, 6 PM $ 1
-0.01%
$ 5.14 billion $ 153.9 million
Mar 12, 5 PM $ 1
+0.00%
$ 5.14 billion $ 142.61 million
Mar 12, 4 PM $ 1
+0.12%
$ 5.14 billion $ 138.5 million
Mar 12, 3 PM $ 0.999
-0.05%
$ 5.14 billion $ 138.86 million
Mar 12, 2 PM $ 0.999
-0.11%
$ 5.14 billion $ 137.89 million
Mar 12, 1 PM $ 1
+0.06%
$ 5.15 billion $ 135.89 million
Mar 12, 12 PM $ 1
-0.03%
$ 5.14 billion $ 135.09 million
Mar 12, 11 AM $ 1
+0.08%
$ 5.15 billion $ 134.92 million