Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $1
-0.03%
$4.54 billion $24.39 million
Oct 15, 10 AM $1
+0.00%
$4.54 billion $24.31 million
Oct 15, 9 AM $1
-0.01%
$4.54 billion $24.71 million
Oct 15, 8 AM $1
+0.00%
$4.53 billion $24.79 million
Oct 15, 7 AM $1
+0.06%
$4.54 billion $26.61 million
Oct 15, 6 AM $1
-0.07%
$4.54 billion $25.87 million
Oct 15, 5 AM $1
+0.07%
$4.54 billion $25.74 million
Oct 15, 4 AM $1
-0.09%
$4.53 billion $25.68 million
Oct 15, 3 AM $1
+0.11%
$4.53 billion $25.15 million
Oct 15, 2 AM $1
-0.06%
$4.53 billion $24.87 million
Oct 15, 1 AM $1
+0.06%
$4.56 billion $21.55 million
Oct 15, 12 AM $1
-0.11%
$4.53 billion $21.3 million
Oct 14, 11 PM $1
+0.01%
$4.53 billion $20.77 million
Oct 14, 10 PM $1
+0.11%
$4.53 billion $19.9 million
Oct 14, 9 PM $1
-0.02%
$4.52 billion $19.62 million
Oct 14, 8 PM $1
+0.02%
$4.53 billion $17.84 million
Oct 14, 7 PM $1
+0.01%
$4.53 billion $17.87 million
Oct 14, 6 PM $1
+0.03%
$4.53 billion $17.6 million
Oct 14, 5 PM $1
-0.05%
$4.55 billion $16.35 million
Oct 14, 4 PM $1
+0.06%
$4.53 billion $16.58 million
Oct 14, 3 PM $1
-0.07%
$4.53 billion $17.23 million
Oct 14, 2 PM $1
+0.03%
$4.54 billion $16.8 million
Oct 14, 1 PM $1
-0.04%
$4.53 billion $16.42 million
Oct 14, 12 PM $1
+0.03%
$4.54 billion $15.58 million
Oct 14, 11 AM $1
+0.00%
$4.54 billion $15.48 million
Oct 14, 10 AM $1
+0.00%
$4.54 billion $15.81 million
Oct 14, 9 AM $1
-0.01%
$4.53 billion $15.81 million
Oct 14, 8 AM $1
+0.04%
$4.54 billion $15.79 million
Oct 14, 7 AM $1
-0.04%
$4.52 billion $13.73 million
Oct 14, 6 AM $1
+0.04%
$4.54 billion $14.42 million
Oct 14, 5 AM $1
-0.01%
$4.52 billion $14.51 million
Oct 14, 4 AM $1
-0.01%
$4.53 billion $14.62 million
Oct 14, 3 AM $1
+0.02%
$4.55 billion $14.35 million
Oct 14, 2 AM $1
-0.01%
$4.55 billion $14.75 million
Oct 14, 1 AM $1
-0.01%
$4.54 billion $15.09 million
Oct 14, 12 AM $1
+0.00%
$4.54 billion $15.46 million
Oct 13, 11 PM $1
-0.01%
$4.54 billion $15.64 million
Oct 13, 10 PM $1
+0.02%
$4.54 billion $15.9 million
Oct 13, 9 PM $1
-0.01%
$4.53 billion $16.29 million
Oct 13, 8 PM $1
-0.02%
$4.54 billion $15.43 million
Oct 13, 7 PM $1
-0.01%
$4.54 billion $14.99 million
Oct 13, 6 PM $1
+0.04%
$4.53 billion $14.79 million
Oct 13, 5 PM $1
-0.01%
$4.53 billion $14.58 million
Oct 13, 4 PM $1
-0.04%
$4.55 billion $14.83 million
Oct 13, 3 PM $1
-0.01%
$4.55 billion $14.43 million
Oct 13, 2 PM $1
-0.01%
$4.55 billion $14.38 million
Oct 13, 1 PM $1
-0.01%
$4.55 billion $14.53 million
Oct 13, 12 PM $1
+0.09%
$4.55 billion $14.61 million
Oct 13, 11 AM $1
-0.01%
$4.55 billion $14.65 million
Oct 13, 10 AM $1
-0.03%
$4.56 billion $14.61 million