Dai Historical Data

DAI Page 14
Date Close Price change Market cap Trading volume
4:05 AM $ 1
+0.00%
$ 5.14 billion $ 68.39 million
4:04 AM $ 1
+0.00%
$ 5.14 billion $ 68.42 million
4:03 AM $ 1
+0.00%
$ 5.14 billion $ 68.44 million
4:02 AM $ 1
+0.00%
$ 5.14 billion $ 68.44 million
4:01 AM $ 1
+0.00%
$ 5.14 billion $ 68.46 million
4:00 AM $ 1
+0.00%
$ 5.14 billion $ 68.63 million
3:59 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
3:58 AM $ 1
+0.00%
$ 5.14 billion $ 69.26 million
3:57 AM $ 1
-0.01%
$ 5.14 billion $ 69.26 million
3:56 AM $ 1
+0.03%
$ 5.14 billion $ 69.17 million
3:55 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
3:54 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
3:53 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
3:52 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
3:51 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
3:50 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
3:49 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
3:48 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
3:47 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
3:46 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
3:45 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
3:44 AM $ 1
+0.00%
$ 5.14 billion $ 69.14 million
3:43 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
3:42 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
3:41 AM $ 1
+0.01%
$ 5.14 billion $ 69.13 million
3:40 AM $ 1
+0.00%
$ 5.14 billion $ 69.13 million
3:39 AM $ 1
+0.00%
$ 5.14 billion $ 68.96 million
3:38 AM $ 1
+0.00%
$ 5.14 billion $ 68.96 million
3:37 AM $ 1
+0.00%
$ 5.14 billion $ 68.87 million
3:36 AM $ 1
-0.01%
$ 5.14 billion $ 68.83 million
3:35 AM $ 1
+0.00%
$ 5.14 billion $ 68.82 million
3:34 AM $ 1
+0.00%
$ 5.14 billion $ 68.71 million
3:33 AM $ 1
+0.00%
$ 5.14 billion $ 68.71 million
3:32 AM $ 1
+0.00%
$ 5.14 billion $ 68.72 million
3:31 AM $ 1
+0.01%
$ 5.14 billion $ 68.71 million
3:30 AM $ 1
+0.00%
$ 5.14 billion $ 68.65 million
3:29 AM $ 1
+0.00%
$ 5.14 billion $ 68.67 million
3:28 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.67 million
3:27 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.73 million
3:26 AM $ 0.999
+0.00%
$ 5.14 billion $ 68.73 million
3:25 AM $ 1
-0.01%
$ 5.14 billion $ 68.72 million
3:24 AM $ 1
+0.00%
$ 5.14 billion $ 68.74 million
3:23 AM $ 1
+0.00%
$ 5.14 billion $ 68.77 million
3:22 AM $ 1
+0.00%
$ 5.14 billion $ 68.77 million
3:21 AM $ 1
+0.12%
$ 5.14 billion $ 68.81 million
3:20 AM $ 0.998
+0.00%
$ 5.14 billion $ 68.84 million
3:19 AM $ 0.998
+0.00%
$ 5.14 billion $ 68.84 million
3:18 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.1 million
3:17 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.11 million
3:16 AM $ 0.998
+0.00%
$ 5.14 billion $ 69.11 million