Dai Historical Data

DAI Page 15
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1
-0.03%
$ 5.14 billion $ 135.09 million
Mar 12, 11 AM $ 1
+0.08%
$ 5.15 billion $ 134.92 million
Mar 12, 10 AM $ 0.999
-0.04%
$ 5.14 billion $ 134 million
Mar 12, 9 AM $ 1
-0.03%
$ 5.14 billion $ 134.26 million
Mar 12, 8 AM $ 1
+0.02%
$ 5.15 billion $ 132.98 million
Mar 12, 7 AM $ 1
+0.01%
$ 5.14 billion $ 131.31 million
Mar 12, 6 AM $ 1
-0.01%
$ 5.14 billion $ 131.29 million
Mar 12, 5 AM $ 1
+0.02%
$ 5.14 billion $ 130.46 million
Mar 12, 4 AM $ 1
-0.02%
$ 5.14 billion $ 130.45 million
Mar 12, 3 AM $ 1
+0.02%
$ 5.14 billion $ 131.28 million
Mar 12, 2 AM $ 1
+0.01%
$ 5.14 billion $ 140.69 million
Mar 12, 1 AM $ 1
-0.03%
$ 5.14 billion $ 138.74 million
Mar 12, 12 AM $ 1
+0.01%
$ 5.14 billion $ 137.34 million
Mar 11, 11 PM $ 1
+0.02%
$ 5.14 billion $ 136.55 million
Mar 11, 10 PM $ 1
-0.02%
$ 5.14 billion $ 136.4 million
Mar 11, 9 PM $ 1
+0.14%
$ 5.14 billion $ 136.08 million
Mar 11, 8 PM $ 0.998
-0.15%
$ 5.14 billion $ 136.46 million
Mar 11, 7 PM $ 1
+0.04%
$ 5.14 billion $ 136.18 million
Mar 11, 6 PM $ 1
+0.00%
$ 5.14 billion $ 135.56 million
Mar 11, 5 PM $ 1
+0.13%
$ 5.14 billion $ 135.73 million
Mar 11, 4 PM $ 0.998
-0.16%
$ 5.14 billion $ 136.01 million
Mar 11, 3 PM $ 1
+0.01%
$ 5.14 billion $ 137.08 million
Mar 11, 2 PM $ 1
+0.08%
$ 5.14 billion $ 137.28 million
Mar 11, 1 PM $ 0.999
+0.03%
$ 5.14 billion $ 137.31 million
Mar 11, 12 PM $ 0.999
-0.17%
$ 5.14 billion $ 137.2 million
Mar 11, 11 AM $ 1
+0.07%
$ 5.15 billion $ 136.27 million
Mar 11, 10 AM $ 1
-0.07%
$ 5.14 billion $ 132.94 million
Mar 11, 9 AM $ 1
+0.09%
$ 5.15 billion $ 128.12 million
Mar 11, 8 AM $ 0.999
-0.06%
$ 5.14 billion $ 123.69 million
Mar 11, 7 AM $ 1
-0.01%
$ 5.14 billion $ 119.44 million
Mar 11, 6 AM $ 1
-0.01%
$ 5.14 billion $ 115.6 million
Mar 11, 5 AM $ 1
-0.02%
$ 5.14 billion $ 111.36 million
Mar 11, 4 AM $ 1
+0.05%
$ 5.15 billion $ 106.64 million
Mar 11, 3 AM $ 1
+0.01%
$ 5.14 billion $ 100.87 million
Mar 11, 2 AM $ 1
+0.02%
$ 5.14 billion $ 106.71 million
Mar 11, 1 AM $ 1
-0.06%
$ 5.14 billion $ 104.58 million
Mar 11, 12 AM $ 1
+0.05%
$ 5.14 billion $ 100.29 million
Mar 10, 11 PM $ 1
-0.04%
$ 5.14 billion $ 95.93 million
Mar 10, 10 PM $ 1
+0.00%
$ 5.14 billion $ 94.04 million
Mar 10, 9 PM $ 1
+0.01%
$ 5.14 billion $ 91.39 million
Mar 10, 8 PM $ 1
+0.03%
$ 5.14 billion $ 86.69 million
Mar 10, 7 PM $ 1
-0.06%
$ 5.14 billion $ 82.83 million
Mar 10, 6 PM $ 1
+0.02%
$ 5.14 billion $ 78.69 million
Mar 10, 5 PM $ 1
+0.02%
$ 5.14 billion $ 74.28 million
Mar 10, 4 PM $ 1
+0.06%
$ 5.14 billion $ 67.77 million
Mar 10, 3 PM $ 0.999
-0.01%
$ 5.14 billion $ 57.44 million
Mar 10, 2 PM $ 0.999
-0.13%
$ 5.14 billion $ 52.7 million
Mar 10, 1 PM $ 1
+0.05%
$ 5.15 billion $ 47.71 million
Mar 10, 12 PM $ 1
-0.02%
$ 5.14 billion $ 43.08 million
Mar 10, 11 AM $ 1
+0.08%
$ 5.15 billion $ 39.83 million