Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 AM $1
-0.03%
$4.56 billion $14.61 million
Oct 13, 9 AM $1
+0.08%
$4.56 billion $14.62 million
Oct 13, 8 AM $1
-0.08%
$4.55 billion $14.71 million
Oct 13, 7 AM $1
-0.06%
$4.55 billion $15.09 million
Oct 13, 6 AM $1
+0.10%
$4.55 billion $15.28 million
Oct 13, 5 AM $1
-0.06%
$4.55 billion $15.62 million
Oct 13, 4 AM $1
+0.00%
$4.55 billion $15.67 million
Oct 13, 3 AM $1
+0.01%
$4.55 billion $15.92 million
Oct 13, 2 AM $1
+0.03%
$4.55 billion $15.67 million
Oct 13, 1 AM $1
+0.04%
$4.54 billion $15.48 million
Oct 13, 12 AM $1
+0.02%
$4.54 billion $15.26 million
Oct 12, 11 PM $1
-0.08%
$4.54 billion $14.86 million
Oct 12, 10 PM $1
-0.02%
$4.54 billion $14.51 million
Oct 12, 9 PM $1
+0.05%
$4.54 billion $14.06 million
Oct 12, 8 PM $1
-0.13%
$4.54 billion $14.12 million
Oct 12, 7 PM $1
+0.07%
$4.55 billion $14.33 million
Oct 12, 6 PM $1
+0.02%
$4.55 billion $13.98 million
Oct 12, 5 PM $1
+0.07%
$4.56 billion $13.78 million
Oct 12, 4 PM $1
-0.07%
$4.56 billion $14.07 million
Oct 12, 3 PM $1
+0.01%
$4.57 billion $13.99 million
Oct 12, 2 PM $1
-0.02%
$4.55 billion $13.77 million
Oct 12, 1 PM $1
+0.03%
$4.55 billion $13.24 million
Oct 12, 12 PM $1
-0.03%
$4.55 billion $13.06 million
Oct 12, 11 AM $1
-0.03%
$4.55 billion $12.59 million
Oct 12, 10 AM $1
+0.03%
$4.55 billion $12.28 million
Oct 12, 9 AM $1
+0.01%
$4.55 billion $11.92 million
Oct 12, 8 AM $1
+0.00%
$4.57 billion $11.77 million
Oct 12, 7 AM $1
-0.01%
$4.55 billion $11.27 million
Oct 12, 6 AM $1
-0.01%
$4.57 billion $10.72 million
Oct 12, 5 AM $1
+0.02%
$4.56 billion $10.46 million
Oct 12, 4 AM $1
-0.01%
$4.56 billion $10.7 million
Oct 12, 3 AM $1
+0.02%
$4.55 billion $10.54 million
Oct 12, 2 AM $1
-0.01%
$4.55 billion $10.37 million
Oct 12, 1 AM $1
-0.02%
$4.55 billion $10.14 million
Oct 12, 12 AM $1
+0.01%
$4.55 billion $9.92 million
Oct 11, 11 PM $1
+0.00%
$4.55 billion $10.28 million
Oct 11, 10 PM $1
+0.00%
$4.55 billion $10.5 million
Oct 11, 9 PM $1
-0.01%
$4.55 billion $10.65 million
Oct 11, 8 PM $1
+0.00%
$4.53 billion $10.68 million
Oct 11, 7 PM $1
+0.01%
$4.53 billion $10.56 million
Oct 11, 6 PM $1
+0.00%
$4.53 billion $10.54 million
Oct 11, 5 PM $1
-0.01%
$4.53 billion $10.52 million
Oct 11, 4 PM $1
+0.01%
$4.54 billion $10.36 million
Oct 11, 3 PM $1
+0.01%
$4.54 billion $10.33 million
Oct 11, 2 PM $1
+0.00%
$4.55 billion $10.3 million
Oct 11, 1 PM $1
+0.01%
$4.55 billion $10.58 million
Oct 11, 12 PM $1
+0.01%
$4.55 billion $11.39 million
Oct 11, 11 AM $1
-0.01%
$4.55 billion $11.45 million
Oct 11, 10 AM $1
-0.01%
$4.55 billion $11.55 million
Oct 11, 9 AM $1
+0.00%
$4.55 billion $11.75 million