Dai Historical Data

DAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.999
-0.38%
$ 5.14 billion $ 79.51 million
Jun 13, 12 AM $ 1
+0.23%
$ 5.16 billion $ 28.69 million
Jun 12, 11 PM $ 1
-0.11%
$ 5.14 billion $ 81.25 million
Jun 12, 10 PM $ 1
-0.04%
$ 5.15 billion $ 81.33 million
Jun 12, 9 PM $ 1
+0.45%
$ 5.15 billion $ 81.69 million
Jun 12, 8 PM $ 0.998
-0.06%
$ 5.13 billion $ 81.32 million
Jun 12, 7 PM $ 0.998
-0.17%
$ 5.13 billion $ 81.8 million
Jun 12, 6 PM $ 1
+0.23%
$ 5.14 billion $ 80.81 million
Jun 12, 5 PM $ 0.998
-0.05%
$ 5.13 billion $ 82.03 million
Jun 12, 4 PM $ 0.998
-0.30%
$ 5.13 billion $ 81.43 million
Jun 12, 3 PM $ 1
+0.27%
$ 5.15 billion $ 78.45 million
Jun 12, 2 PM $ 0.998
-0.34%
$ 5.13 billion $ 76.58 million
Jun 12, 1 PM $ 1
+0.04%
$ 5.15 billion $ 74.4 million
Jun 12, 12 PM $ 1
+0.20%
$ 5.15 billion $ 73.52 million
Jun 12, 11 AM $ 0.999
+0.06%
$ 5.14 billion $ 73.55 million
Jun 12, 10 AM $ 0.999
-0.14%
$ 5.14 billion $ 73.26 million
Jun 12, 9 AM $ 1
+0.06%
$ 5.14 billion $ 66.85 million
Jun 12, 8 AM $ 1
-0.32%
$ 5.14 billion $ 54.8 million
Jun 12, 7 AM $ 1
+0.22%
$ 5.16 billion $ 53.88 million
Jun 12, 6 AM $ 1
+0.13%
$ 5.14 billion $ 54.03 million
Jun 12, 5 AM $ 0.999
+0.02%
$ 5.14 billion $ 52.73 million
Jun 12, 4 AM $ 0.999
+0.06%
$ 5.14 billion $ 51.96 million
Jun 12, 3 AM $ 0.998
-0.16%
$ 5.13 billion $ 52.32 million
Jun 12, 2 AM $ 1
-0.03%
$ 5.14 billion $ 52.29 million
Jun 12, 1 AM $ 1
-0.23%
$ 5.14 billion $ 51.53 million
Jun 12, 12 AM $ 1
-0.01%
$ 5.16 billion $ 51.03 million
Jun 11, 11 PM $ 1
+0.44%
$ 5.16 billion $ 50.62 million
Jun 11, 10 PM $ 0.998
-0.05%
$ 5.13 billion $ 50.91 million
Jun 11, 9 PM $ 0.999
-0.12%
$ 5.14 billion $ 51.03 million
Jun 11, 8 PM $ 1
-0.31%
$ 5.14 billion $ 50.61 million
Jun 11, 7 PM $ 1
+0.46%
$ 5.16 billion $ 50.33 million
Jun 11, 6 PM $ 0.998
-0.50%
$ 5.13 billion $ 50.36 million
Jun 11, 5 PM $ 1
+0.30%
$ 5.16 billion $ 50.27 million
Jun 11, 4 PM $ 1
+0.09%
$ 5.14 billion $ 50.53 million
Jun 11, 3 PM $ 1
+0.04%
$ 5.14 billion $ 50.62 million
Jun 11, 2 PM $ 0.999
-0.03%
$ 5.14 billion $ 51.28 million
Jun 11, 1 PM $ 0.999
-0.18%
$ 5.14 billion $ 52.12 million
Jun 11, 12 PM $ 1
+0.23%
$ 5.15 billion $ 52.51 million
Jun 11, 11 AM $ 0.999
+0.06%
$ 5.14 billion $ 52.13 million
Jun 11, 10 AM $ 0.998
-0.01%
$ 5.13 billion $ 54.84 million
Jun 11, 9 AM $ 0.998
-0.57%
$ 5.13 billion $ 54.92 million
Jun 11, 8 AM $ 1
+0.67%
$ 5.16 billion $ 55.97 million
Jun 11, 7 AM $ 0.997
-0.42%
$ 5.13 billion $ 56.15 million
Jun 11, 6 AM $ 1
+0.04%
$ 5.15 billion $ 56.11 million
Jun 11, 5 AM $ 1
+0.26%
$ 5.15 billion $ 56.2 million
Jun 11, 4 AM $ 0.999
+0.05%
$ 5.14 billion $ 56.6 million
Jun 11, 3 AM $ 0.998
-0.34%
$ 5.13 billion $ 56.25 million
Jun 11, 2 AM $ 1
+0.11%
$ 5.15 billion $ 55.68 million
Jun 11, 1 AM $ 1
+0.13%
$ 5.14 billion $ 54.52 million
Jun 11, 12 AM $ 0.999
-0.10%
$ 5.14 billion $ 54.92 million