Dai Historical Data

DAI Page 15
Date Close Price change Market cap Trading volume
4:45 AM $ 1
+0.00%
$ 5.14 billion $ 69.14 million
4:44 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
4:43 AM $ 1
+0.00%
$ 5.14 billion $ 69.11 million
4:42 AM $ 1
+0.00%
$ 5.14 billion $ 69.11 million
4:41 AM $ 1
-0.01%
$ 5.14 billion $ 69.72 million
4:40 AM $ 1
+0.00%
$ 5.14 billion $ 69.71 million
4:39 AM $ 1
+0.00%
$ 5.14 billion $ 69.7 million
4:38 AM $ 1
+0.00%
$ 5.14 billion $ 69.68 million
4:37 AM $ 1
+0.00%
$ 5.14 billion $ 69.68 million
4:36 AM $ 1
-0.01%
$ 5.14 billion $ 69.69 million
4:35 AM $ 1
+0.00%
$ 5.14 billion $ 69.67 million
4:34 AM $ 1
+0.00%
$ 5.14 billion $ 69.58 million
4:33 AM $ 1
+0.00%
$ 5.14 billion $ 69.56 million
4:32 AM $ 1
+0.00%
$ 5.14 billion $ 69.53 million
4:31 AM $ 1
+0.00%
$ 5.14 billion $ 69.52 million
4:30 AM $ 1
+0.00%
$ 5.14 billion $ 69.51 million
4:29 AM $ 1
+0.00%
$ 5.14 billion $ 69.5 million
4:28 AM $ 1
+0.00%
$ 5.14 billion $ 68.78 million
4:27 AM $ 1
+0.00%
$ 5.14 billion $ 68.6 million
4:26 AM $ 1
+0.01%
$ 5.14 billion $ 68.58 million
4:25 AM $ 1
+0.00%
$ 5.14 billion $ 68.58 million
4:24 AM $ 1
+0.00%
$ 5.14 billion $ 68.59 million
4:23 AM $ 1
+0.01%
$ 5.14 billion $ 68.56 million
4:22 AM $ 1
+0.00%
$ 5.14 billion $ 68.53 million
4:21 AM $ 1
-0.03%
$ 5.14 billion $ 69.24 million
4:20 AM $ 1
+0.00%
$ 5.14 billion $ 68.51 million
4:19 AM $ 1
+0.00%
$ 5.14 billion $ 68.53 million
4:18 AM $ 1
+0.00%
$ 5.14 billion $ 68.52 million
4:17 AM $ 1
+0.00%
$ 5.14 billion $ 68.48 million
4:16 AM $ 1
+0.00%
$ 5.14 billion $ 68.47 million
4:15 AM $ 1
+0.00%
$ 5.14 billion $ 68.47 million
4:14 AM $ 1
+0.00%
$ 5.14 billion $ 68.47 million
4:13 AM $ 1
+0.00%
$ 5.14 billion $ 68.46 million
4:12 AM $ 1
+0.00%
$ 5.14 billion $ 68.45 million
4:11 AM $ 1
+0.00%
$ 5.14 billion $ 68.43 million
4:10 AM $ 1
+0.00%
$ 5.14 billion $ 68.43 million
4:09 AM $ 1
+0.00%
$ 5.14 billion $ 68.42 million
4:08 AM $ 1
+0.00%
$ 5.14 billion $ 68.4 million
4:07 AM $ 1
+0.00%
$ 5.14 billion $ 68.37 million
4:06 AM $ 1
+0.00%
$ 5.14 billion $ 68.37 million
4:05 AM $ 1
+0.00%
$ 5.14 billion $ 68.39 million
4:04 AM $ 1
+0.00%
$ 5.14 billion $ 68.42 million
4:03 AM $ 1
+0.00%
$ 5.14 billion $ 68.44 million
4:02 AM $ 1
+0.00%
$ 5.14 billion $ 68.44 million
4:01 AM $ 1
+0.00%
$ 5.14 billion $ 68.46 million
4:00 AM $ 1
+0.00%
$ 5.14 billion $ 68.63 million
3:59 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
3:58 AM $ 1
+0.00%
$ 5.14 billion $ 69.26 million
3:57 AM $ 1
-0.01%
$ 5.14 billion $ 69.26 million
3:56 AM $ 1
+0.03%
$ 5.14 billion $ 69.17 million