Dai Historical Data

DAI Page 15
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:23 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:22 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.34 million
11:21 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.35 million
11:20 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.37 million
11:19 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.36 million
11:18 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.37 million
11:17 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.43 million
11:16 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.44 million
11:15 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.46 million
11:14 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.48 million
11:13 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.48 million
11:12 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.49 million
11:11 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.49 million
11:10 AM $ 0.997
-0.06%
$ 5.13 billion $ 64.5 million
11:09 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.57 million
11:08 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.6 million
11:07 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.62 million
11:06 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.63 million
11:05 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
11:04 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:03 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:02 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.66 million
11:01 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:00 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
10:59 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
10:58 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
10:57 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.66 million
10:56 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
10:55 AM $ 0.998
-0.01%
$ 5.13 billion $ 64.67 million
10:54 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.67 million
10:53 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.68 million
10:52 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.72 million
10:51 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.76 million
10:50 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.72 million
10:49 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.73 million
10:48 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.74 million
10:47 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.75 million
10:46 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.77 million
10:45 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.76 million
10:44 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.76 million
10:43 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.75 million
10:42 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.74 million
10:41 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.74 million
10:40 AM $ 0.998
-0.02%
$ 5.13 billion $ 64.76 million
10:39 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.79 million
10:38 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.8 million
10:37 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.82 million
10:36 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.82 million
10:35 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.8 million