Dai Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $1
+0.12%
$5.35 billion $74.04 million
Aug 20, 2024 $0.999
+0.06%
$5.34 billion $38.35 million
Aug 19, 2024 $0.999
-0.06%
$5.34 billion $32.52 million
Aug 18, 2024 $0.999
-0.01%
$5.34 billion $25.4 million
Aug 17, 2024 $0.999
+0.05%
$5.34 billion $25.52 million
Aug 16, 2024 $0.999
+0.04%
$5.34 billion $44.11 million
Aug 15, 2024 $0.998
-0.05%
$5.34 billion $53.78 million
Aug 14, 2024 $0.998
-0.20%
$5.34 billion $52.82 million
Aug 13, 2024 $1
+0.47%
$5.35 billion $60.77 million
Aug 12, 2024 $0.996
-0.29%
$5.33 billion $59.08 million
Aug 11, 2024 $0.999
-0.05%
$5.34 billion $43.5 million
Aug 10, 2024 $0.999
+0.00%
$5.34 billion $35.31 million
Aug 9, 2024 $0.999
+0.23%
$5.34 billion $60.58 million
Aug 8, 2024 $0.997
-0.33%
$5.33 billion $75.64 million
Aug 7, 2024 $1
+0.14%
$5.35 billion $89.5 million
Aug 6, 2024 $0.999
+0.57%
$5.34 billion $100.27 million
Aug 5, 2024 $0.993
-0.25%
$5.31 billion $477.13 million
Aug 4, 2024 $0.996
-0.45%
$5.32 billion $73.98 million
Aug 3, 2024 $1
-0.14%
$5.35 billion $65.97 million
Aug 2, 2024 $1
+0.13%
$5.36 billion $81.72 million
Aug 1, 2024 $1
+0.06%
$5.35 billion $67.37 million
Jul 31, 2024 $1
-0.07%
$5.35 billion $53.58 million
Jul 30, 2024 $1
+0.14%
$5.35 billion $60.58 million
Jul 29, 2024 $0.999
-0.14%
$5.34 billion $59.29 million
Jul 28, 2024 $1
+0.15%
$5.35 billion $30.88 million
Jul 27, 2024 $0.999
-0.14%
$5.34 billion $40.63 million
Jul 26, 2024 $1
+0.16%
$5.35 billion $48.68 million
Jul 25, 2024 $0.999
-0.21%
$5.34 billion $75.02 million
Jul 24, 2024 $1
+0.07%
$5.35 billion $83.29 million
Jul 23, 2024 $1
+0.10%
$5.35 billion $81.14 million
Jul 22, 2024 $0.999
-0.14%
$5.34 billion $48.91 million
Jul 21, 2024 $1
-0.15%
$5.35 billion $39.14 million
Jul 20, 2024 $1
+0.29%
$5.36 billion $22.88 million
Jul 19, 2024 $0.999
+0.16%
$5.34 billion $64.11 million
Jul 18, 2024 $0.998
-0.18%
$5.34 billion $41.92 million
Jul 17, 2024 $1
-0.13%
$5.35 billion $48.23 million
Jul 16, 2024 $1
-0.06%
$5.35 billion $59.24 million
Jul 15, 2024 $1
+0.24%
$5.36 billion $60.96 million
Jul 14, 2024 $0.999
-0.06%
$5.34 billion $37.38 million
Jul 13, 2024 $1
+0.05%
$5.35 billion $34.38 million
Jul 12, 2024 $0.999
-0.22%
$5.34 billion $43.3 million
Jul 11, 2024 $1
+0.10%
$5.36 billion $51.87 million
Jul 10, 2024 $1
+0.12%
$5.35 billion $47.91 million
Jul 9, 2024 $0.999
-0.19%
$5.34 billion $47.73 million
Jul 8, 2024 $1
+0.20%
$5.36 billion $80.36 million
Jul 7, 2024 $0.999
-0.21%
$5.34 billion $55.57 million
Jul 6, 2024 $1
+0.27%
$5.35 billion $48.35 million
Jul 5, 2024 $0.999
-0.16%
$5.34 billion $118.53 million
Jul 4, 2024 $1
+0.01%
$5.35 billion $72.67 million
Jul 3, 2024 $1
-0.11%
$5.35 billion $55.76 million