Dai Historical Data

DAI Page 16
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 1
+0.08%
$ 5.15 billion $ 39.83 million
Mar 10, 10 AM $ 1
-0.07%
$ 5.14 billion $ 39.84 million
Mar 10, 9 AM $ 1
+0.07%
$ 5.15 billion $ 40.03 million
Mar 10, 8 AM $ 1
+0.03%
$ 5.14 billion $ 38.58 million
Mar 10, 7 AM $ 0.999
-0.17%
$ 5.14 billion $ 39.88 million
Mar 10, 6 AM $ 1
+0.18%
$ 5.15 billion $ 40.11 million
Mar 10, 5 AM $ 0.999
-0.09%
$ 5.14 billion $ 40.23 million
Mar 10, 4 AM $ 1
-0.04%
$ 5.14 billion $ 40.26 million
Mar 10, 3 AM $ 1
+0.12%
$ 5.15 billion $ 39.42 million
Mar 10, 2 AM $ 0.999
-0.07%
$ 5.14 billion $ 48.96 million
Mar 10, 1 AM $ 1
+0.04%
$ 5.14 billion $ 48.7 million
Mar 10, 12 AM $ 1
-0.04%
$ 5.14 billion $ 48.75 million
Mar 9, 11 PM $ 1
-0.03%
$ 5.14 billion $ 48.33 million
Mar 9, 10 PM $ 1
+0.00%
$ 5.15 billion $ 46.57 million
Mar 9, 9 PM $ 1
+0.10%
$ 5.15 billion $ 49.03 million
Mar 9, 8 PM $ 0.999
-0.09%
$ 5.14 billion $ 48.65 million
Mar 9, 7 PM $ 1
+0.05%
$ 5.14 billion $ 47.54 million
Mar 9, 6 PM $ 1
-0.03%
$ 5.14 billion $ 47.8 million
Mar 9, 5 PM $ 1
+0.03%
$ 5.14 billion $ 47.25 million
Mar 9, 4 PM $ 1
+0.02%
$ 5.14 billion $ 46.9 million
Mar 9, 3 PM $ 0.999
-0.04%
$ 5.14 billion $ 46.96 million
Mar 9, 2 PM $ 1
+0.00%
$ 5.14 billion $ 46.49 million
Mar 9, 1 PM $ 1
+0.04%
$ 5.14 billion $ 45.56 million
Mar 9, 12 PM $ 0.999
-0.02%
$ 5.14 billion $ 44.38 million
Mar 9, 11 AM $ 1
-0.06%
$ 5.14 billion $ 43.4 million
Mar 9, 10 AM $ 1
+0.12%
$ 5.14 billion $ 42.16 million
Mar 9, 9 AM $ 0.999
-0.11%
$ 5.14 billion $ 41.35 million
Mar 9, 8 AM $ 1
-0.01%
$ 5.14 billion $ 41.31 million
Mar 9, 7 AM $ 1
+0.03%
$ 5.14 billion $ 39.01 million
Mar 9, 6 AM $ 1
-0.02%
$ 5.14 billion $ 39.09 million
Mar 9, 5 AM $ 1
+0.00%
$ 5.14 billion $ 37.34 million
Mar 9, 4 AM $ 1
+0.01%
$ 5.14 billion $ 38.3 million
Mar 9, 3 AM $ 1
+0.01%
$ 5.14 billion $ 38.43 million
Mar 9, 2 AM $ 1
-0.04%
$ 5.14 billion $ 45.7 million
Mar 9, 1 AM $ 1
+0.06%
$ 5.14 billion $ 44.45 million
Mar 9, 12 AM $ 1
-0.03%
$ 5.14 billion $ 44.22 million
Mar 8, 11 PM $ 1
+0.19%
$ 5.14 billion $ 44.89 million
Mar 8, 10 PM $ 0.998
-0.19%
$ 5.13 billion $ 45.76 million
Mar 8, 9 PM $ 1
-0.02%
$ 5.14 billion $ 42.62 million
Mar 8, 8 PM $ 1
-0.01%
$ 5.14 billion $ 42.23 million
Mar 8, 7 PM $ 1
-0.02%
$ 5.14 billion $ 42.88 million
Mar 8, 6 PM $ 1
-0.03%
$ 5.15 billion $ 41.5 million
Mar 8, 5 PM $ 1
+0.01%
$ 5.15 billion $ 41.22 million
Mar 8, 4 PM $ 1
+0.01%
$ 5.15 billion $ 40.56 million
Mar 8, 3 PM $ 1
+0.05%
$ 5.15 billion $ 39.74 million
Mar 8, 2 PM $ 1
-0.02%
$ 5.14 billion $ 39.81 million
Mar 8, 1 PM $ 1
-0.06%
$ 5.15 billion $ 39.65 million
Mar 8, 12 PM $ 1
+0.05%
$ 5.15 billion $ 39.51 million
Mar 8, 11 AM $ 1
+0.04%
$ 5.15 billion $ 39.28 million
Mar 8, 10 AM $ 1
-0.01%
$ 5.14 billion $ 38.91 million