Dai Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1
+0.13%
$ 5.14 billion $ 54.52 million
Jun 11, 12 AM $ 0.999
-0.10%
$ 5.14 billion $ 54.92 million
Jun 10, 11 PM $ 1
+0.03%
$ 5.14 billion $ 55.49 million
Jun 10, 10 PM $ 1
-0.02%
$ 5.14 billion $ 55.54 million
Jun 10, 9 PM $ 1
+0.13%
$ 5.14 billion $ 55.18 million
Jun 10, 8 PM $ 0.999
-0.06%
$ 5.14 billion $ 55.21 million
Jun 10, 7 PM $ 0.999
-0.16%
$ 5.14 billion $ 54.98 million
Jun 10, 6 PM $ 1
+0.21%
$ 5.15 billion $ 54.79 million
Jun 10, 5 PM $ 0.999
-0.06%
$ 5.14 billion $ 55.29 million
Jun 10, 4 PM $ 0.999
+0.11%
$ 5.14 billion $ 55.91 million
Jun 10, 3 PM $ 0.998
-0.25%
$ 5.13 billion $ 61.58 million
Jun 10, 2 PM $ 1
+0.15%
$ 5.15 billion $ 62.38 million
Jun 10, 1 PM $ 0.999
+0.01%
$ 5.14 billion $ 62.45 million
Jun 10, 12 PM $ 0.999
-0.29%
$ 5.14 billion $ 62.97 million
Jun 10, 11 AM $ 1
+0.07%
$ 5.15 billion $ 64.39 million
Jun 10, 10 AM $ 1
+0.26%
$ 5.15 billion $ 64.27 million
Jun 10, 9 AM $ 0.999
-0.16%
$ 5.14 billion $ 66.7 million
Jun 10, 8 AM $ 1
+0.15%
$ 5.14 billion $ 69.25 million
Jun 10, 7 AM $ 0.999
-0.12%
$ 5.14 billion $ 69.92 million
Jun 10, 6 AM $ 1
+0.07%
$ 5.14 billion $ 69.99 million
Jun 10, 5 AM $ 0.999
-0.19%
$ 5.14 billion $ 71.53 million
Jun 10, 4 AM $ 1
+0.24%
$ 5.15 billion $ 72.7 million
Jun 10, 3 AM $ 0.999
-0.21%
$ 5.14 billion $ 73.57 million
Jun 10, 2 AM $ 1
+0.04%
$ 5.15 billion $ 74.16 million
Jun 10, 1 AM $ 1
-0.19%
$ 5.15 billion $ 74.51 million
Jun 10, 12 AM $ 1
+0.05%
$ 5.15 billion $ 75.12 million
Jun 9, 11 PM $ 1
+0.17%
$ 5.15 billion $ 75.7 million
Jun 9, 10 PM $ 1
-0.05%
$ 5.14 billion $ 75.79 million
Jun 9, 9 PM $ 1
-0.24%
$ 5.15 billion $ 75.9 million
Jun 9, 8 PM $ 1
+0.48%
$ 5.16 billion $ 76.03 million
Jun 9, 7 PM $ 0.998
-0.17%
$ 5.13 billion $ 79.73 million
Jun 9, 6 PM $ 1
+0.24%
$ 5.14 billion $ 80.88 million
Jun 9, 5 PM $ 0.998
-0.08%
$ 5.13 billion $ 79.89 million
Jun 9, 4 PM $ 0.999
-0.26%
$ 5.13 billion $ 78.17 million
Jun 9, 3 PM $ 1
+0.35%
$ 5.15 billion $ 74.27 million
Jun 9, 2 PM $ 0.998
-0.20%
$ 5.13 billion $ 72.49 million
Jun 9, 1 PM $ 1
+0.11%
$ 5.14 billion $ 71.86 million
Jun 9, 12 PM $ 0.999
-0.32%
$ 5.13 billion $ 70.28 million
Jun 9, 11 AM $ 1
+0.27%
$ 5.15 billion $ 71.42 million
Jun 9, 10 AM $ 0.999
-0.25%
$ 5.14 billion $ 69.39 million
Jun 9, 9 AM $ 1
+0.14%
$ 5.15 billion $ 67.15 million
Jun 9, 8 AM $ 1
-0.22%
$ 5.14 billion $ 65.93 million
Jun 9, 7 AM $ 1
+0.48%
$ 5.15 billion $ 66.68 million
Jun 9, 6 AM $ 0.997
-0.16%
$ 5.13 billion $ 72.22 million
Jun 9, 5 AM $ 0.999
+0.01%
$ 5.14 billion $ 71.32 million
Jun 9, 4 AM $ 0.999
+0.16%
$ 5.14 billion $ 68.06 million
Jun 9, 3 AM $ 0.997
-0.63%
$ 5.13 billion $ 67.53 million
Jun 9, 2 AM $ 1
+0.66%
$ 5.16 billion $ 66.69 million
Jun 9, 1 AM $ 0.997
+0.05%
$ 5.13 billion $ 65.62 million
Jun 9, 12 AM $ 0.997
-0.37%
$ 5.12 billion $ 65.71 million