Dai Historical Data

DAI Page 16
Date Close Price change Market cap Trading volume
5:34 AM $ 1
+0.00%
$ 5.14 billion $ 69.61 million
5:33 AM $ 1
+0.00%
$ 5.14 billion $ 69.57 million
5:32 AM $ 1
+0.00%
$ 5.14 billion $ 69.56 million
5:31 AM $ 1
+0.01%
$ 5.14 billion $ 69.65 million
5:30 AM $ 1
+0.00%
$ 5.14 billion $ 69.77 million
5:29 AM $ 1
+0.00%
$ 5.14 billion $ 69.77 million
5:28 AM $ 1
+0.00%
$ 5.14 billion $ 69.73 million
5:27 AM $ 1
+0.00%
$ 5.14 billion $ 69.7 million
5:26 AM $ 1
+0.00%
$ 5.14 billion $ 69.7 million
5:25 AM $ 1
+0.01%
$ 5.14 billion $ 69.71 million
5:24 AM $ 1
-0.01%
$ 5.14 billion $ 69.65 million
5:23 AM $ 1
+0.00%
$ 5.14 billion $ 69.59 million
5:22 AM $ 1
+0.00%
$ 5.14 billion $ 69.56 million
5:21 AM $ 1
+0.00%
$ 5.14 billion $ 69.53 million
5:20 AM $ 1
-0.01%
$ 5.14 billion $ 69.35 million
5:19 AM $ 1
+0.00%
$ 5.14 billion $ 69.32 million
5:18 AM $ 1
+0.00%
$ 5.14 billion $ 69.32 million
5:17 AM $ 1
+0.00%
$ 5.14 billion $ 69.32 million
5:16 AM $ 1
-0.01%
$ 5.14 billion $ 69.31 million
5:15 AM $ 1
+0.00%
$ 5.14 billion $ 69.35 million
5:14 AM $ 1
+0.00%
$ 5.14 billion $ 69.35 million
5:13 AM $ 1
+0.00%
$ 5.14 billion $ 69.35 million
5:12 AM $ 1
+0.00%
$ 5.14 billion $ 69.33 million
5:11 AM $ 1
-0.01%
$ 5.14 billion $ 68.64 million
5:10 AM $ 1
+0.00%
$ 5.14 billion $ 68.63 million
5:09 AM $ 1
+0.00%
$ 5.14 billion $ 68.61 million
5:08 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
5:07 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
5:06 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
5:05 AM $ 1
+0.00%
$ 5.14 billion $ 68.66 million
5:04 AM $ 1
+0.00%
$ 5.14 billion $ 68.66 million
5:03 AM $ 1
+0.00%
$ 5.14 billion $ 68.65 million
5:02 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
5:01 AM $ 1
+0.01%
$ 5.14 billion $ 68.62 million
5:00 AM $ 1
+0.00%
$ 5.14 billion $ 68.62 million
4:59 AM $ 1
+0.00%
$ 5.14 billion $ 68.59 million
4:58 AM $ 1
+0.00%
$ 5.14 billion $ 68.59 million
4:57 AM $ 1
+0.00%
$ 5.14 billion $ 68.56 million
4:56 AM $ 1
+0.00%
$ 5.14 billion $ 69.26 million
4:55 AM $ 1
+0.00%
$ 5.14 billion $ 69.24 million
4:54 AM $ 1
+0.00%
$ 5.14 billion $ 69.2 million
4:53 AM $ 1
-0.01%
$ 5.14 billion $ 69.22 million
4:52 AM $ 1
-0.01%
$ 5.14 billion $ 69.19 million
4:51 AM $ 1
+0.02%
$ 5.14 billion $ 69.22 million
4:50 AM $ 1
+0.00%
$ 5.14 billion $ 69.19 million
4:49 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
4:48 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
4:47 AM $ 1
+0.00%
$ 5.14 billion $ 69.14 million
4:46 AM $ 1
+0.00%
$ 5.14 billion $ 69.15 million
4:45 AM $ 1
+0.00%
$ 5.14 billion $ 69.14 million