Dai Historical Data

DAI Page 17
Date Close Price change Market cap Trading volume
Jul 2, 2024 $1
+0.05%
$5.36 billion $30.6 million
Jul 1, 2024 $1
-0.22%
$5.35 billion $39.06 million
Jun 30, 2024 $1
+0.30%
$5.36 billion $30.86 million
Jun 29, 2024 $1
-0.23%
$5.35 billion $25.96 million
Jun 28, 2024 $1
+0.38%
$5.36 billion $39.41 million
Jun 27, 2024 $0.999
-0.22%
$5.34 billion $53.27 million
Jun 26, 2024 $1
-0.15%
$5.35 billion $39.21 million
Jun 25, 2024 $1
+0.20%
$5.36 billion $66.1 million
Jun 24, 2024 $1
-0.10%
$5.35 billion $79.81 million
Jun 23, 2024 $1
+0.16%
$5.36 billion $37.91 million
Jun 22, 2024 $1
+0.01%
$5.35 billion $56.47 million
Jun 21, 2024 $1
+0.08%
$5.35 billion $65.87 million
Jun 20, 2024 $0.999
-0.16%
$5.34 billion $61.25 million
Jun 19, 2024 $1
+0.05%
$5.35 billion $81.78 million
Jun 18, 2024 $1
+0.03%
$5.35 billion $91.38 million
Jun 17, 2024 $1
-0.07%
$5.35 billion $61.73 million
Jun 16, 2024 $1
+0.03%
$5.35 billion $31.83 million
Jun 15, 2024 $1
+0.01%
$5.35 billion $33.66 million
Jun 14, 2024 $1
+0.00%
$5.35 billion $73.64 million
Jun 13, 2024 $1
+0.08%
$5.35 billion $71.3 million
Jun 12, 2024 $0.999
-0.14%
$5.34 billion $76.12 million
Jun 11, 2024 $1
+0.05%
$5.35 billion $73.04 million
Jun 10, 2024 $1
+0.03%
$5.35 billion $45.21 million
Jun 9, 2024 $1
-0.11%
$5.35 billion $34.9 million
Jun 8, 2024 $1
+0.08%
$5.35 billion $83.95 million
Jun 7, 2024 $1
-0.03%
$5.35 billion $64.43 million
Jun 6, 2024 $1
+0.05%
$5.35 billion $55.85 million
Jun 5, 2024 $1
-0.05%
$5.35 billion $89.14 million
Jun 4, 2024 $1
+0.04%
$5.35 billion $56.8 million
Jun 3, 2024 $1
+0.01%
$5.35 billion $52.09 million
Jun 2, 2024 $1
-0.02%
$5.35 billion $35.3 million
Jun 1, 2024 $1
-0.08%
$5.35 billion $34.18 million
May 31, 2024 $1
+0.09%
$5.35 billion $64.72 million
May 30, 2024 $1
-0.08%
$5.35 billion $78.84 million
May 29, 2024 $1
+0.00%
$5.35 billion $66.34 million
May 28, 2024 $1
-0.02%
$5.35 billion $73.34 million
May 27, 2024 $1
+0.28%
$5.35 billion $116.06 million
May 26, 2024 $0.997
-0.27%
$5.33 billion $44.39 million
May 25, 2024 $1
+0.00%
$5.35 billion $91.93 million
May 24, 2024 $1
+0.01%
$5.35 billion $87.39 million
May 23, 2024 $1
-0.07%
$5.35 billion $117.8 million
May 22, 2024 $1
+0.25%
$5.35 billion $117.15 million
May 21, 2024 $0.998
-0.13%
$5.34 billion $151.24 million
May 20, 2024 $0.999
-0.02%
$5.34 billion $158.53 million
May 19, 2024 $1
-0.12%
$5.35 billion $39.18 million
May 18, 2024 $1
+0.12%
$5.35 billion $43.56 million
May 17, 2024 $1
-0.09%
$5.35 billion $109.71 million
May 16, 2024 $1
+0.10%
$5.35 billion $51.91 million
May 15, 2024 $1
-0.03%
$5.35 billion $132.94 million
May 14, 2024 $1
+0.00%
$5.35 billion $60.99 million