Dai Historical Data

DAI Page 17
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 1
+0.04%
$ 5.15 billion $ 39.28 million
Mar 8, 10 AM $ 1
-0.01%
$ 5.14 billion $ 38.91 million
Mar 8, 9 AM $ 1
+0.00%
$ 5.14 billion $ 38.69 million
Mar 8, 8 AM $ 1
-0.01%
$ 5.14 billion $ 38.89 million
Mar 8, 7 AM $ 1
+0.00%
$ 5.14 billion $ 37.02 million
Mar 8, 6 AM $ 1
+0.02%
$ 5.14 billion $ 35.5 million
Mar 8, 5 AM $ 1
-0.01%
$ 5.14 billion $ 34.68 million
Mar 8, 4 AM $ 1
+0.01%
$ 5.14 billion $ 33.73 million
Mar 8, 3 AM $ 1
-0.05%
$ 5.14 billion $ 34.59 million
Mar 8, 2 AM $ 1
+0.04%
$ 5.15 billion $ 38.56 million
Mar 8, 1 AM $ 1
+0.04%
$ 5.14 billion $ 37.64 million
Mar 8, 12 AM $ 1
-0.01%
$ 5.14 billion $ 37.16 million
Mar 7, 11 PM $ 1
-0.04%
$ 5.14 billion $ 36.42 million
Mar 7, 10 PM $ 1
+0.04%
$ 5.15 billion $ 35.24 million
Mar 7, 9 PM $ 1
+0.00%
$ 5.14 billion $ 34.27 million
Mar 7, 8 PM $ 1
+0.01%
$ 5.14 billion $ 34.21 million
Mar 7, 7 PM $ 1
+0.00%
$ 5.14 billion $ 32.99 million
Mar 7, 6 PM $ 1
-0.02%
$ 5.14 billion $ 33.19 million
Mar 7, 5 PM $ 1
+0.00%
$ 5.14 billion $ 34.62 million
Mar 7, 4 PM $ 1
+0.02%
$ 5.14 billion $ 36.58 million
Mar 7, 3 PM $ 1
-0.02%
$ 5.14 billion $ 36.38 million
Mar 7, 2 PM $ 1
+0.00%
$ 5.14 billion $ 36.14 million
Mar 7, 1 PM $ 1
+0.02%
$ 5.14 billion $ 38.93 million
Mar 7, 12 PM $ 1
-0.01%
$ 5.14 billion $ 41.18 million
Mar 7, 11 AM $ 1
+0.01%
$ 5.14 billion $ 41.79 million
Mar 7, 10 AM $ 1
-0.02%
$ 5.14 billion $ 42.7 million
Mar 7, 9 AM $ 1
+0.01%
$ 5.14 billion $ 42.37 million
Mar 7, 8 AM $ 1
-0.06%
$ 5.14 billion $ 41.52 million
Mar 7, 7 AM $ 1
+0.07%
$ 5.15 billion $ 40.01 million
Mar 7, 6 AM $ 1
-0.01%
$ 5.14 billion $ 39.05 million
Mar 7, 5 AM $ 1
-0.04%
$ 5.14 billion $ 38.8 million
Mar 7, 4 AM $ 1
+0.04%
$ 5.15 billion $ 39.25 million
Mar 7, 3 AM $ 1
-0.03%
$ 5.14 billion $ 38.86 million
Mar 7, 2 AM $ 1
+0.02%
$ 5.14 billion $ 52.05 million
Mar 7, 1 AM $ 1
+0.02%
$ 5.14 billion $ 51.68 million
Mar 7, 12 AM $ 1
+0.00%
$ 5.14 billion $ 51.57 million
Mar 6, 11 PM $ 1
-0.05%
$ 5.14 billion $ 51.56 million
Mar 6, 10 PM $ 1
+0.04%
$ 5.15 billion $ 52.17 million
Mar 6, 9 PM $ 1
-0.01%
$ 5.14 billion $ 52.39 million
Mar 6, 8 PM $ 1
+0.03%
$ 5.14 billion $ 52.95 million
Mar 6, 7 PM $ 1
-0.05%
$ 5.14 billion $ 52.92 million
Mar 6, 6 PM $ 1
+0.01%
$ 5.14 billion $ 50.76 million
Mar 6, 5 PM $ 1
-0.01%
$ 5.14 billion $ 48.68 million
Mar 6, 4 PM $ 1
+0.01%
$ 5.14 billion $ 47.7 million
Mar 6, 3 PM $ 1
-0.01%
$ 5.14 billion $ 48.39 million
Mar 6, 2 PM $ 1
+0.00%
$ 5.14 billion $ 49.2 million
Mar 6, 1 PM $ 1
+0.00%
$ 5.14 billion $ 46.49 million
Mar 6, 12 PM $ 1
+0.03%
$ 5.14 billion $ 44.63 million
Mar 6, 11 AM $ 1
+0.01%
$ 5.14 billion $ 44.32 million
Mar 6, 10 AM $ 1
-0.09%
$ 5.14 billion $ 43.11 million