Dai Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.68 million
6:26 AM $ 0.999
-0.01%
$ 5.14 billion $ 69.68 million
6:25 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.69 million
6:24 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.68 million
6:23 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.67 million
6:22 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.67 million
6:21 AM $ 0.999
-0.21%
$ 5.14 billion $ 69.77 million
6:20 AM $ 1
+0.00%
$ 5.14 billion $ 69.7 million
6:19 AM $ 1
+0.01%
$ 5.15 billion $ 69.66 million
6:18 AM $ 1
+0.00%
$ 5.15 billion $ 69.68 million
6:17 AM $ 1
+0.00%
$ 5.15 billion $ 69.63 million
6:16 AM $ 1
+0.01%
$ 5.15 billion $ 69.62 million
6:15 AM $ 1
+0.00%
$ 5.15 billion $ 69.58 million
6:14 AM $ 1
+0.00%
$ 5.15 billion $ 69.58 million
6:13 AM $ 1
+0.00%
$ 5.15 billion $ 69.57 million
6:12 AM $ 1
+0.00%
$ 5.15 billion $ 69.57 million
6:11 AM $ 1
+0.01%
$ 5.15 billion $ 69.56 million
6:10 AM $ 1
+0.00%
$ 5.15 billion $ 69.56 million
6:09 AM $ 1
-0.01%
$ 5.15 billion $ 69.52 million
6:08 AM $ 1
+0.00%
$ 5.15 billion $ 69.53 million
6:07 AM $ 1
+0.00%
$ 5.15 billion $ 69.52 million
6:06 AM $ 1
+0.00%
$ 5.15 billion $ 69.53 million
6:05 AM $ 1
+0.00%
$ 5.15 billion $ 69.52 million
6:04 AM $ 1
+0.00%
$ 5.15 billion $ 69.47 million
6:03 AM $ 1
+0.00%
$ 5.15 billion $ 69.48 million
6:02 AM $ 1
+0.00%
$ 5.15 billion $ 69.47 million
6:01 AM $ 1
+0.01%
$ 5.15 billion $ 69.52 million
6:00 AM $ 1
+0.01%
$ 5.15 billion $ 69.53 million
5:59 AM $ 1
+0.00%
$ 5.15 billion $ 69.5 million
5:58 AM $ 1
+0.00%
$ 5.15 billion $ 69.48 million
5:57 AM $ 1
+0.00%
$ 5.15 billion $ 69.49 million
5:56 AM $ 1
-0.01%
$ 5.15 billion $ 69.5 million
5:55 AM $ 1
+0.00%
$ 5.15 billion $ 69.42 million
5:54 AM $ 1
+0.00%
$ 5.15 billion $ 69.36 million
5:53 AM $ 1
-0.01%
$ 5.15 billion $ 69.36 million
5:52 AM $ 1
+0.00%
$ 5.15 billion $ 69.31 million
5:51 AM $ 1
+0.13%
$ 5.15 billion $ 69.29 million
5:50 AM $ 1
+0.00%
$ 5.15 billion $ 69.47 million
5:49 AM $ 1
+0.00%
$ 5.14 billion $ 69.48 million
5:48 AM $ 1
+0.00%
$ 5.14 billion $ 69.48 million
5:47 AM $ 1
+0.00%
$ 5.14 billion $ 69.49 million
5:46 AM $ 1
+0.00%
$ 5.14 billion $ 69.49 million
5:45 AM $ 1
+0.00%
$ 5.14 billion $ 69.5 million
5:44 AM $ 1
-0.01%
$ 5.14 billion $ 69.55 million
5:43 AM $ 1
+0.00%
$ 5.14 billion $ 69.55 million
5:42 AM $ 1
+0.00%
$ 5.14 billion $ 69.55 million
5:41 AM $ 1
+0.00%
$ 5.14 billion $ 69.58 million
5:40 AM $ 1
+0.00%
$ 5.14 billion $ 69.62 million
5:39 AM $ 1
+0.00%
$ 5.14 billion $ 69.62 million
5:38 AM $ 1
+0.00%
$ 5.14 billion $ 69.64 million