Dai Historical Data

DAI Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $1
+0.01%
$5.35 billion $56.45 million
May 12, 2024 $1
-0.04%
$5.35 billion $24.93 million
May 11, 2024 $1
+0.00%
$5.35 billion $31.63 million
May 10, 2024 $1
-0.05%
$5.35 billion $51.73 million
May 9, 2024 $1
+0.03%
$5.35 billion $53.75 million
May 8, 2024 $1
+0.16%
$5.35 billion $59.77 million
May 7, 2024 $0.999
+0.04%
$5.34 billion $43.7 million
May 6, 2024 $0.998
-0.09%
$5.34 billion $60.83 million
May 5, 2024 $0.999
-0.06%
$5.34 billion $26.87 million
May 4, 2024 $1
-0.03%
$5.35 billion $99.81 million
May 3, 2024 $1
+0.06%
$5.35 billion $74.61 million
May 2, 2024 $1
-0.14%
$5.35 billion $78.32 million
May 1, 2024 $1
-0.06%
$5.35 billion $119.22 million
Apr 30, 2024 $1
-0.05%
$5.35 billion $96.19 million
Apr 29, 2024 $1
+0.16%
$5.36 billion $74.08 million
Apr 28, 2024 $1
-0.03%
$5.35 billion $53.77 million
Apr 27, 2024 $1
+0.02%
$5.35 billion $133.74 million
Apr 26, 2024 $1
+0.00%
$5.35 billion $119.24 million
Apr 25, 2024 $1
-0.07%
$5.35 billion $83.21 million
Apr 24, 2024 $1
+0.10%
$5.35 billion $79.46 million
Apr 23, 2024 $1
+0.04%
$5.35 billion $83.26 million
Apr 22, 2024 $0.999
-0.20%
$5.35 billion $84.36 million
Apr 21, 2024 $1
+0.17%
$5.36 billion $42.25 million
Apr 20, 2024 $1
+0.03%
$5.35 billion $59 million
Apr 19, 2024 $1
+0.14%
$5.35 billion $179.87 million
Apr 18, 2024 $0.998
-0.15%
$5.34 billion $91.98 million
Apr 17, 2024 $1
+0.06%
$5.35 billion $96.08 million
Apr 16, 2024 $0.999
-0.09%
$5.34 billion $123.5 million
Apr 15, 2024 $1
+0.19%
$5.35 billion $88.36 million
Apr 14, 2024 $0.998
+0.07%
$5.34 billion $141.98 million
Apr 13, 2024 $0.997
-0.31%
$5.33 billion $177.86 million
Apr 12, 2024 $1
-0.04%
$5.35 billion $133.01 million
Apr 11, 2024 $1
+0.14%
$5.35 billion $68.88 million
Apr 10, 2024 $0.999
+0.00%
$5.34 billion $95.41 million
Apr 9, 2024 $0.999
-0.08%
$5.34 billion $115.95 million
Apr 8, 2024 $1
-0.08%
$3.45 billion $133.31 million
Apr 7, 2024 $1
+0.18%
$3.46 billion $56.77 million
Apr 6, 2024 $0.999
-0.16%
$3.44 billion $45.49 million
Apr 5, 2024 $1
+0.22%
$3.44 billion $79.57 million
Apr 4, 2024 $0.998
-0.06%
$3.43 billion $95.86 million
Apr 3, 2024 $0.999
-0.11%
$3.42 billion $101.01 million
Apr 2, 2024 $1
+0.02%
$3.44 billion $177.58 million
Apr 1, 2024 $1
-0.03%
$3.4 billion $77.17 million
Mar 31, 2024 $1
+0.04%
$3.39 billion $47.93 million
Mar 30, 2024 $1
+0.10%
$3.4 billion $82.95 million
Mar 29, 2024 $0.999
-0.11%
$3.39 billion $167.75 million
Mar 28, 2024 $1
-0.03%
$3.37 billion $102.5 million
Mar 27, 2024 $1
-0.06%
$3.38 billion $97.79 million
Mar 26, 2024 $1
+0.08%
$3.4 billion $86.74 million
Mar 25, 2024 $1
+0.10%
$3.4 billion $82.25 million