Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $1
-0.01%
$4.59 billion $16.71 million
Oct 7, 5 AM $1
-0.06%
$4.59 billion $16.18 million
Oct 7, 4 AM $1
+0.00%
$4.6 billion $16.12 million
Oct 7, 3 AM $1
+0.10%
$4.6 billion $16.09 million
Oct 7, 2 AM $1
+0.02%
$4.59 billion $15.79 million
Oct 7, 1 AM $1
-0.07%
$4.59 billion $14.18 million
Oct 7, 12 AM $1
-0.16%
$4.61 billion $13.85 million
Oct 6, 11 PM $1
+0.22%
$4.61 billion $13.69 million
Oct 6, 10 PM $1
-0.17%
$4.6 billion $12.81 million
Oct 6, 9 PM $1
+0.08%
$4.61 billion $12.16 million
Oct 6, 8 PM $1
+0.01%
$4.6 billion $10.44 million
Oct 6, 7 PM $1
+0.05%
$4.6 billion $10.57 million
Oct 6, 6 PM $1
+0.01%
$4.59 billion $10.49 million
Oct 6, 5 PM $1
+0.02%
$4.59 billion $10.36 million
Oct 6, 4 PM $1
+0.17%
$4.58 billion $14.31 million
Oct 6, 3 PM $0.998
-0.40%
$4.58 billion $14.16 million
Oct 6, 2 PM $1
+0.26%
$4.6 billion $13.7 million
Oct 6, 1 PM $1
-0.02%
$4.59 billion $13.62 million
Oct 6, 12 PM $1
-0.04%
$4.6 billion $13.37 million
Oct 6, 11 AM $1
+0.01%
$4.58 billion $13.34 million
Oct 6, 10 AM $1
-0.12%
$4.58 billion $13.38 million
Oct 6, 9 AM $1
+0.10%
$4.58 billion $13.23 million
Oct 6, 8 AM $1
-0.19%
$4.58 billion $13.22 million
Oct 6, 7 AM $1
+0.29%
$4.59 billion $13.28 million
Oct 6, 6 AM $0.999
+0.00%
$4.58 billion $13.49 million
Oct 6, 5 AM $0.999
-0.03%
$4.58 billion $13.77 million
Oct 6, 4 AM $0.999
+0.13%
$4.58 billion $13.58 million
Oct 6, 3 AM $0.998
-0.03%
$4.59 billion $13.56 million
Oct 6, 2 AM $0.998
-0.20%
$4.58 billion $13.62 million
Oct 6, 1 AM $1
+0.12%
$4.6 billion $13.64 million
Oct 6, 12 AM $0.999
-0.02%
$4.6 billion $13.91 million
Oct 5, 11 PM $0.999
+0.01%
$4.6 billion $14.78 million
Oct 5, 10 PM $0.999
-0.04%
$4.6 billion $15.04 million
Oct 5, 9 PM $1
-0.04%
$4.6 billion $15.25 million
Oct 5, 8 PM $1
+0.08%
$4.6 billion $15.28 million
Oct 5, 7 PM $0.999
-0.02%
$4.6 billion $15.19 million
Oct 5, 6 PM $1
-0.05%
$4.59 billion $15.2 million
Oct 5, 5 PM $1
-0.01%
$4.6 billion $15.07 million
Oct 5, 4 PM $1
+0.04%
$4.6 billion $10.84 million
Oct 5, 3 PM $1
-0.03%
$4.61 billion $10.57 million
Oct 5, 2 PM $1
+0.03%
$4.61 billion $10.32 million
Oct 5, 1 PM $1
-0.02%
$4.61 billion $9.99 million
Oct 5, 12 PM $1
-0.01%
$4.61 billion $9.86 million
Oct 5, 11 AM $1
+0.01%
$4.6 billion $9.72 million
Oct 5, 10 AM $1
+0.02%
$4.59 billion $9.65 million
Oct 5, 9 AM $1
-0.01%
$4.6 billion $9.59 million
Oct 5, 8 AM $1
-0.03%
$4.6 billion $9.37 million
Oct 5, 7 AM $1
-0.01%
$4.6 billion $9.33 million
Oct 5, 6 AM $1
+0.01%
$4.6 billion $9.04 million
Oct 5, 5 AM $1
+0.00%
$4.6 billion $8.8 million