Dai Historical Data

DAI Page 18
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 1
+0.01%
$ 5.14 billion $ 44.32 million
Mar 6, 10 AM $ 1
-0.09%
$ 5.14 billion $ 43.11 million
Mar 6, 9 AM $ 1
+0.05%
$ 5.15 billion $ 41.66 million
Mar 6, 8 AM $ 1
+0.03%
$ 5.15 billion $ 40.95 million
Mar 6, 7 AM $ 1
+0.03%
$ 5.14 billion $ 40.58 million
Mar 6, 6 AM $ 1
+0.03%
$ 5.14 billion $ 40.54 million
Mar 6, 5 AM $ 0.999
-0.07%
$ 5.14 billion $ 40.03 million
Mar 6, 4 AM $ 1
-0.08%
$ 5.14 billion $ 38.21 million
Mar 6, 3 AM $ 1
+0.12%
$ 5.15 billion $ 36.95 million
Mar 6, 2 AM $ 1
-0.08%
$ 5.14 billion $ 43.68 million
Mar 6, 1 AM $ 1
+0.03%
$ 5.15 billion $ 43.15 million
Mar 6, 12 AM $ 1
+0.00%
$ 5.14 billion $ 42.5 million
Mar 5, 11 PM $ 1
+0.01%
$ 5.14 billion $ 41.63 million
Mar 5, 10 PM $ 1
+0.01%
$ 5.14 billion $ 41.44 million
Mar 5, 9 PM $ 1
-0.06%
$ 5.14 billion $ 40.8 million
Mar 5, 8 PM $ 1
+0.11%
$ 5.15 billion $ 44.34 million
Mar 5, 7 PM $ 1
-0.14%
$ 5.14 billion $ 47.51 million
Mar 5, 6 PM $ 1
+0.00%
$ 5.15 billion $ 56.94 million
Mar 5, 5 PM $ 1
+0.15%
$ 5.15 billion $ 67.57 million
Mar 5, 4 PM $ 0.999
-0.06%
$ 5.14 billion $ 72 million
Mar 5, 3 PM $ 1
-0.04%
$ 5.14 billion $ 75.18 million
Mar 5, 2 PM $ 1
+0.06%
$ 5.15 billion $ 74.21 million
Mar 5, 1 PM $ 1
+0.02%
$ 5.14 billion $ 73.15 million
Mar 5, 12 PM $ 1
-0.03%
$ 5.14 billion $ 70.69 million
Mar 5, 11 AM $ 1
-0.05%
$ 5.14 billion $ 71.64 million
Mar 5, 10 AM $ 1
-0.01%
$ 5.15 billion $ 69.69 million
Mar 5, 9 AM $ 1
+0.07%
$ 5.15 billion $ 72.03 million
Mar 5, 8 AM $ 1
+0.06%
$ 5.14 billion $ 76.98 million
Mar 5, 7 AM $ 0.999
-0.17%
$ 5.14 billion $ 76.52 million
Mar 5, 6 AM $ 1
+0.19%
$ 5.15 billion $ 77.69 million
Mar 5, 5 AM $ 0.999
-0.01%
$ 5.14 billion $ 77.91 million
Mar 5, 4 AM $ 0.999
+0.04%
$ 5.14 billion $ 77.53 million
Mar 5, 3 AM $ 0.999
-0.19%
$ 5.14 billion $ 77.09 million
Mar 5, 2 AM $ 1
+0.04%
$ 5.15 billion $ 99.72 million
Mar 5, 1 AM $ 1
+0.07%
$ 5.14 billion $ 99.06 million
Mar 5, 12 AM $ 0.999
+0.06%
$ 5.14 billion $ 98.37 million
Mar 4, 11 PM $ 0.999
-0.05%
$ 5.14 billion $ 96.53 million
Mar 4, 10 PM $ 0.999
+0.02%
$ 5.14 billion $ 95.35 million
Mar 4, 9 PM $ 0.999
-0.10%
$ 5.14 billion $ 95.54 million
Mar 4, 8 PM $ 1
+0.05%
$ 5.14 billion $ 89.39 million
Mar 4, 7 PM $ 1
+0.00%
$ 5.14 billion $ 85.97 million
Mar 4, 6 PM $ 1
-0.02%
$ 5.14 billion $ 78.99 million
Mar 4, 5 PM $ 1
+0.03%
$ 5.14 billion $ 71.95 million
Mar 4, 4 PM $ 1
+0.03%
$ -- $ 61.08 million
Mar 4, 1 PM $ 1
-0.08%
$ 5.14 billion $ 52.76 million
Mar 4, 12 PM $ 1
+0.03%
$ 5.15 billion $ 52.25 million
Mar 4, 11 AM $ 1
+0.04%
$ 5.15 billion $ 49.44 million
Mar 4, 9 AM $ 1
-0.01%
$ 5.14 billion $ 35.57 million
Mar 4, 8 AM $ 1
-0.01%
$ 5.14 billion $ 35.33 million
Mar 4, 7 AM $ 1
+0.02%
$ 5.14 billion $ 35.24 million