Dai Historical Data

DAI Page 18
Date Close Price change Market cap Trading volume
7:47 AM $ 1
+0.00%
$ 5.14 billion $ 71.1 million
7:46 AM $ 1
+0.00%
$ 5.14 billion $ 71.1 million
7:45 AM $ 1
-0.01%
$ 5.14 billion $ 71.06 million
7:44 AM $ 1
+0.00%
$ 5.14 billion $ 70.98 million
7:43 AM $ 1
+0.00%
$ 5.14 billion $ 70.98 million
7:42 AM $ 1
+0.00%
$ 5.14 billion $ 70.98 million
7:41 AM $ 1
+0.00%
$ 5.14 billion $ 70.72 million
7:40 AM $ 1
+0.00%
$ 5.14 billion $ 70.69 million
7:39 AM $ 1
+0.00%
$ 5.14 billion $ 70.67 million
7:38 AM $ 1
+0.00%
$ 5.14 billion $ 70.66 million
7:37 AM $ 1
+0.00%
$ 5.14 billion $ 70.66 million
7:36 AM $ 1
-0.01%
$ 5.14 billion $ 70.06 million
7:35 AM $ 1
+0.00%
$ 5.14 billion $ 69.87 million
7:34 AM $ 1
+0.00%
$ 5.14 billion $ 69.83 million
7:33 AM $ 1
+0.00%
$ 5.14 billion $ 70.38 million
7:32 AM $ 1
+0.00%
$ 5.14 billion $ 70.28 million
7:31 AM $ 1
+0.01%
$ 5.14 billion $ 70.31 million
7:30 AM $ 1
+0.00%
$ 5.14 billion $ 70.28 million
7:29 AM $ 1
+0.00%
$ 5.14 billion $ 70.31 million
7:28 AM $ 1
+0.00%
$ 5.14 billion $ 70.31 million
7:27 AM $ 1
+0.00%
$ 5.14 billion $ 70.28 million
7:26 AM $ 1
+0.00%
$ 5.14 billion $ 70.3 million
7:25 AM $ 1
+0.00%
$ 5.14 billion $ 70.37 million
7:24 AM $ 1
+0.00%
$ 5.14 billion $ 70.37 million
7:23 AM $ 1
+0.00%
$ 5.14 billion $ 70.37 million
7:22 AM $ 1
+0.00%
$ 5.14 billion $ 70.39 million
7:21 AM $ 1
+0.00%
$ 5.14 billion $ 70.44 million
7:20 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:19 AM $ 1
+0.01%
$ 5.14 billion $ 70.42 million
7:18 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:17 AM $ 1
+0.00%
$ 5.14 billion $ 70.42 million
7:16 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:15 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:14 AM $ 1
+0.00%
$ 5.14 billion $ 70.39 million
7:13 AM $ 1
+0.00%
$ 5.14 billion $ 70.36 million
7:12 AM $ 1
+0.00%
$ 5.14 billion $ 70.35 million
7:11 AM $ 1
+0.00%
$ 5.14 billion $ 70.34 million
7:10 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:09 AM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:08 AM $ 1
+0.00%
$ 5.14 billion $ 70.4 million
7:07 AM $ 1
+0.00%
$ 5.14 billion $ 70.4 million
7:06 AM $ 1
+0.04%
$ 5.14 billion $ 70.42 million
7:05 AM $ 1
+0.00%
$ 5.14 billion $ 70.24 million
7:04 AM $ 1
+0.00%
$ 5.14 billion $ 70.24 million
7:03 AM $ 1
+0.00%
$ 5.14 billion $ 70.24 million
7:02 AM $ 1
+0.00%
$ 5.14 billion $ 70.22 million
7:01 AM $ 1
+0.00%
$ 5.14 billion $ 70.27 million
7:00 AM $ 1
+0.00%
$ 5.14 billion $ 70.25 million
6:59 AM $ 1
+0.00%
$ 5.14 billion $ 70.19 million
6:58 AM $ 1
+0.00%
$ 5.14 billion $ 70.18 million