Dai Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.999
-0.05%
$3.41 billion $135.71 million
Mar 23, 2024 $0.999
-0.05%
$3.41 billion $58.37 million
Mar 22, 2024 $1
-0.25%
$3.37 billion $109.18 million
Mar 21, 2024 $1
+0.36%
$3.36 billion $88.53 million
Mar 20, 2024 $0.999
-0.09%
$3.37 billion $152.29 million
Mar 19, 2024 $1
-0.02%
$3.38 billion $239.19 million
Mar 18, 2024 $1
-0.16%
$3.38 billion $139.11 million
Mar 17, 2024 $1
+0.07%
$3.38 billion $128.58 million
Mar 16, 2024 $1
+0.07%
$3.41 billion $104.83 million
Mar 15, 2024 $1
+0.11%
$3.42 billion $222.38 million
Mar 14, 2024 $0.999
-0.10%
$3.34 billion $130.26 million
Mar 13, 2024 $1
-0.06%
$3.36 billion $127.42 million
Mar 12, 2024 $1
+0.16%
$3.35 billion $152.08 million
Mar 11, 2024 $0.999
-0.11%
$3.37 billion $138.19 million
Mar 10, 2024 $1
+0.10%
$3.42 billion $79.55 million
Mar 9, 2024 $0.999
+0.03%
$3.33 billion $80.63 million
Mar 8, 2024 $0.999
-0.02%
$3.32 billion $155.99 million
Mar 7, 2024 $0.999
-0.05%
$3.37 billion $318.44 million
Mar 6, 2024 $1
+0.13%
$3.54 billion $255.48 million
Mar 5, 2024 $0.998
-0.07%
$3.35 billion $379.68 million
Mar 4, 2024 $0.999
+0.04%
$3.52 billion $109.33 million
Mar 3, 2024 $0.999
-0.12%
$3.55 billion $55.62 million
Mar 2, 2024 $1
+0.03%
$3.54 billion $147.92 million
Mar 1, 2024 $1
-0.01%
$3.6 billion $76.72 million
Feb 29, 2024 $1
+0.07%
$3.76 billion $112.8 million
Feb 28, 2024 $0.999
-0.11%
$3.74 billion $127.1 million
Feb 27, 2024 $1
+0.08%
$3.82 billion $160.11 million
Feb 26, 2024 $0.999
-0.12%
$3.84 billion $68.99 million
Feb 25, 2024 $1
+0.00%
$3.83 billion $35.66 million
Feb 24, 2024 $1
+0.03%
$3.83 billion $50.69 million
Feb 23, 2024 $1
-0.02%
$3.81 billion $54.79 million
Feb 22, 2024 $1
+0.03%
$3.79 billion $49.49 million
Feb 21, 2024 $1
+0.01%
$3.81 billion $73.96 million
Feb 20, 2024 $1
-0.06%
$3.82 billion $67.03 million
Feb 19, 2024 $1
+0.03%
$3.84 billion $59.59 million
Feb 18, 2024 $1
+0.13%
$3.82 billion $35.08 million
Feb 17, 2024 $0.999
-0.06%
$3.8 billion $29.43 million
Feb 16, 2024 $1
-0.02%
$3.79 billion $92.11 million
Feb 15, 2024 $1
+0.02%
$3.82 billion $73.97 million
Feb 14, 2024 $1
+0.01%
$3.78 billion $82.24 million
Feb 13, 2024 $0.999
-0.01%
$3.78 billion $48.09 million
Feb 12, 2024 $0.999
-0.03%
$3.79 billion $53.73 million
Feb 11, 2024 $1
-0.17%
$3.82 billion $105.48 million
Feb 10, 2024 $1
+0.20%
$3.81 billion $41.26 million
Feb 9, 2024 $1
-0.06%
$3.78 billion $57.68 million
Feb 8, 2024 $1
+0.03%
$3.76 billion $44.86 million
Feb 7, 2024 $1
+0.02%
$3.76 billion $47.72 million
Feb 6, 2024 $1
-0.23%
$3.77 billion $45.26 million
Feb 5, 2024 $1
+0.08%
$3.76 billion $32.4 million
Feb 4, 2024 $1
+0.13%
$3.79 billion $21.11 million