Dai Historical Data

DAI Page 19
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 1
+0.01%
$ 5.14 billion $ 80.16 million
Jun 4, 10 PM $ 1
-0.01%
$ 5.14 billion $ 80.64 million
Jun 4, 9 PM $ 1
-0.11%
$ 5.14 billion $ 83.15 million
Jun 4, 8 PM $ 1
+0.24%
$ 5.15 billion $ 85.65 million
Jun 4, 7 PM $ 0.999
-0.26%
$ 5.14 billion $ 91.67 million
Jun 4, 6 PM $ 1
+0.09%
$ 5.15 billion $ 91.08 million
Jun 4, 5 PM $ 1
+0.07%
$ 5.15 billion $ 90.59 million
Jun 4, 4 PM $ 1
-0.06%
$ 5.14 billion $ 91.03 million
Jun 4, 3 PM $ 1
+0.02%
$ 5.15 billion $ 91.25 million
Jun 4, 2 PM $ 1
+0.05%
$ 5.14 billion $ 90.13 million
Jun 4, 1 PM $ 1
+0.05%
$ 5.14 billion $ 89.81 million
Jun 4, 12 PM $ 1
-0.19%
$ 5.14 billion $ 88.04 million
Jun 4, 11 AM $ 1
+0.08%
$ 5.15 billion $ 84.11 million
Jun 4, 10 AM $ 1
+0.00%
$ 5.15 billion $ 83.73 million
Jun 4, 9 AM $ 1
+0.19%
$ 5.15 billion $ 80.62 million
Jun 4, 8 AM $ 0.999
-0.13%
$ 5.14 billion $ 79.52 million
Jun 4, 7 AM $ 1
+0.22%
$ 5.14 billion $ 77.97 million
Jun 4, 6 AM $ 0.998
-0.20%
$ 5.13 billion $ 76.8 million
Jun 4, 5 AM $ 1
-0.06%
$ 5.14 billion $ 76.52 million
Jun 4, 4 AM $ 1
+0.11%
$ 5.14 billion $ 75.3 million
Jun 4, 3 AM $ 0.999
+0.02%
$ 5.14 billion $ 77.01 million
Jun 4, 2 AM $ 0.999
-0.24%
$ 5.14 billion $ 75.83 million
Jun 4, 1 AM $ 1
+0.14%
$ 5.15 billion $ 72.72 million
Jun 4, 12 AM $ 1
-0.11%
$ 5.14 billion $ 69.72 million
Jun 3, 11 PM $ 1
+0.09%
$ 5.15 billion $ 70.06 million
Jun 3, 10 PM $ 1
+0.17%
$ 5.14 billion $ 70.81 million
Jun 3, 9 PM $ 0.999
-0.35%
$ 5.14 billion $ 69.16 million
Jun 3, 8 PM $ 1
+0.25%
$ 5.15 billion $ 67.82 million
Jun 3, 7 PM $ 1
-0.16%
$ 5.14 billion $ 61.1 million
Jun 3, 6 PM $ 1
-0.01%
$ 5.15 billion $ 62.29 million
Jun 3, 5 PM $ 1
+0.13%
$ 5.15 billion $ 62.59 million
Jun 3, 4 PM $ 1
-0.03%
$ 5.14 billion $ 62.85 million
Jun 3, 3 PM $ 1
+0.15%
$ 5.14 billion $ 63.94 million
Jun 3, 2 PM $ 0.999
-0.05%
$ 5.14 billion $ 65.01 million
Jun 3, 1 PM $ 0.999
-0.20%
$ 5.14 billion $ 71.07 million
Jun 3, 12 PM $ 1
+0.12%
$ 5.15 billion $ 72.78 million
Jun 3, 11 AM $ 1
+0.12%
$ 5.14 billion $ 73.44 million
Jun 3, 10 AM $ 0.999
-0.22%
$ 5.14 billion $ 72.03 million
Jun 3, 9 AM $ 1
+0.11%
$ 5.15 billion $ 71.99 million
Jun 3, 8 AM $ 1
-0.05%
$ 5.14 billion $ 73.44 million
Jun 3, 7 AM $ 1
+0.13%
$ 5.14 billion $ 73.87 million
Jun 3, 6 AM $ 0.999
-0.12%
$ 5.14 billion $ 73.81 million
Jun 3, 5 AM $ 1
+0.07%
$ 5.14 billion $ 73.06 million
Jun 3, 4 AM $ 1
-0.08%
$ 5.14 billion $ 72.71 million
Jun 3, 3 AM $ 1
+0.04%
$ 5.14 billion $ 69.61 million
Jun 3, 2 AM $ 1
-0.24%
$ 5.14 billion $ 70.03 million
Jun 3, 1 AM $ 1
+0.03%
$ 5.15 billion $ 69.88 million
Jun 3, 12 AM $ 1
+0.23%
$ 5.15 billion $ 70.01 million
Jun 2, 11 PM $ 1
-0.07%
$ 5.14 billion $ 67.94 million
Jun 2, 10 PM $ 1
-0.03%
$ 5.14 billion $ 69.45 million