Dai Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1
+0.12%
$ 5.14 billion $ 123.28 million
Apr 19, 5 PM $ 0.999
-0.21%
$ 5.14 billion $ 121.67 million
Apr 19, 4 PM $ 1
-0.11%
$ 5.15 billion $ 116.89 million
Apr 19, 3 PM $ 1
+0.25%
$ 5.15 billion $ 104.61 million
Apr 19, 2 PM $ 0.999
+0.07%
$ 5.14 billion $ 92.05 million
Apr 19, 1 PM $ 0.999
+0.04%
$ 5.14 billion $ 91.93 million
Apr 19, 12 PM $ 0.998
-0.31%
$ 5.13 billion $ 92.84 million
Apr 19, 11 AM $ 1
+0.00%
$ 5.15 billion $ 93.42 million
Apr 19, 10 AM $ 1
+0.22%
$ 5.15 billion $ 92.5 million
Apr 19, 9 AM $ 0.999
-0.04%
$ 5.14 billion $ 91.62 million
Apr 19, 8 AM $ 1
-0.02%
$ 5.14 billion $ 90.15 million
Apr 19, 7 AM $ 1
-0.07%
$ 5.14 billion $ 89.55 million
Apr 19, 6 AM $ 1
-0.06%
$ 5.15 billion $ 83.91 million
Apr 19, 5 AM $ 1
+0.20%
$ 5.15 billion $ 81.2 million
Apr 19, 4 AM $ 0.999
+0.03%
$ 5.14 billion $ 77.33 million
Apr 19, 3 AM $ 0.999
+0.02%
$ 5.14 billion $ 74.49 million
Apr 19, 2 AM $ 0.999
+0.10%
$ 5.14 billion $ 72.15 million
Apr 19, 1 AM $ 0.998
-0.01%
$ 5.13 billion $ 69.9 million
Apr 19, 12 AM $ 0.998
-0.11%
$ 5.13 billion $ 69.06 million
Apr 18, 11 PM $ 0.999
+0.01%
$ 5.14 billion $ 69.15 million
Apr 18, 10 PM $ 0.999
+0.01%
$ 5.14 billion $ 68.89 million
Apr 18, 9 PM $ 0.999
-0.19%
$ 5.14 billion $ 68.67 million
Apr 18, 8 PM $ 1
+0.00%
$ 5.15 billion $ 68.95 million
Apr 18, 7 PM $ 1
+0.07%
$ 5.15 billion $ 65.49 million
Apr 18, 6 PM $ 1
+0.09%
$ 5.14 billion $ 63.87 million
Apr 18, 5 PM $ 0.999
-0.03%
$ 5.14 billion $ 64.17 million
Apr 18, 4 PM $ 0.999
+0.03%
$ 5.14 billion $ 64.52 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 5.14 billion $ 65.47 million
Apr 18, 2 PM $ 0.999
+0.06%
$ 5.14 billion $ 66.86 million
Apr 18, 1 PM $ 0.999
-0.23%
$ 5.14 billion $ 67.13 million
Apr 18, 12 PM $ 1
+0.08%
$ 5.15 billion $ 72.17 million
Apr 18, 11 AM $ 1
+0.19%
$ 5.14 billion $ 71.98 million
Apr 18, 10 AM $ 0.998
-0.04%
$ 5.13 billion $ 71.89 million
Apr 18, 9 AM $ 0.999
-0.20%
$ 5.14 billion $ 72.09 million
Apr 18, 8 AM $ 1
+0.13%
$ 5.15 billion $ 72.81 million
Apr 18, 7 AM $ 0.999
-0.01%
$ 5.14 billion $ 76.32 million
Apr 18, 6 AM $ 0.999
+0.03%
$ 5.14 billion $ 76.55 million
Apr 18, 5 AM $ 0.999
+0.01%
$ 5.14 billion $ 77.19 million
Apr 18, 4 AM $ 0.999
-0.01%
$ 5.14 billion $ 78.09 million
Apr 18, 3 AM $ 0.999
-0.11%
$ 5.14 billion $ 77.86 million
Apr 18, 2 AM $ 1
+0.01%
$ 5.14 billion $ 78.83 million
Apr 18, 1 AM $ 1
+0.01%
$ 5.14 billion $ 79.72 million
Apr 18, 12 AM $ 1
-0.05%
$ 5.14 billion $ 80.12 million
Apr 17, 11 PM $ 1
+0.11%
$ 5.15 billion $ 81.54 million
Apr 17, 10 PM $ 1
+0.08%
$ 5.14 billion $ 81.19 million
Apr 17, 9 PM $ 0.999
-0.21%
$ 5.14 billion $ 81.17 million
Apr 17, 8 PM $ 1
-0.02%
$ 5.15 billion $ 81.65 million
Apr 17, 7 PM $ 1
+0.02%
$ 5.15 billion $ 82.35 million
Apr 17, 6 PM $ 1
+0.01%
$ 5.15 billion $ 82.38 million
Apr 17, 5 PM $ 1
+0.13%
$ 5.15 billion $ 82.5 million