Dai Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $1
+0.08%
$5.31 billion $65.51 million
Jul 21, 2026 $1
+0.02%
$5.3 billion $62.67 million
Jul 20, 2026 $1
+0.05%
$5.29 billion $52.8 million
Jul 19, 2026 $1
-0.25%
$5.29 billion $39.83 million
Jul 18, 2026 $1
+0.28%
$5.32 billion $35.18 million
Jul 17, 2026 $1
-0.11%
$5.28 billion $44.16 million
Jul 16, 2026 $1
+0.12%
$5.29 billion $40.61 million
Jul 15, 2026 $1
-0.15%
$5.31 billion $33.71 million
Jul 14, 2026 $1
+0.06%
$5.35 billion $45.41 million
Jul 13, 2026 $1
+0.13%
$5.33 billion $40.3 million
Jul 12, 2026 $0.999
-0.29%
$5.32 billion $36.24 million
Jul 11, 2026 $1
+0.17%
$5.33 billion $30.99 million
Jul 10, 2026 $1
-0.15%
$5.32 billion $39.51 million
Jul 9, 2026 $1
+0.09%
$5.34 billion $29.3 million
Jul 8, 2026 $1
+0.01%
$5.31 billion $33.31 million
Jul 7, 2026 $1
+0.04%
$5.16 billion $36.21 million
Jul 6, 2026 $1
+0.02%
$5.15 billion $48.54 million
Jul 5, 2026 $1
+0.02%
$5.14 billion $30.98 million
Jul 4, 2026 $1
+0.10%
$5.14 billion $31.59 million
Jul 3, 2026 $0.999
-0.31%
$5.14 billion $36.31 million
Jul 2, 2026 $1
+0.15%
$5.15 billion $43.3 million
Jul 1, 2026 $1
-0.19%
$5.15 billion $49.17 million
Jun 30, 2026 $1
+0.09%
$5.16 billion $51.28 million
Jun 29, 2026 $1
+0.12%
$5.15 billion $46.51 million
Jun 28, 2026 $1
-0.12%
$5.15 billion $29.02 million
Jun 27, 2026 $1
+0.00%
$5.15 billion $29.64 million
Jun 26, 2026 $1
+0.09%
$5.15 billion $49.74 million
Jun 25, 2026 $1
+0.11%
$5.15 billion $45.58 million
Jun 24, 2026 $1
-0.02%
$5.14 billion $54.09 million
Jun 23, 2026 $1
-0.13%
$5.14 billion $44.54 million
Jun 22, 2026 $1
+0.04%
$5.15 billion $51.57 million
Jun 21, 2026 $1
-0.04%
$5.15 billion $35.38 million
Jun 20, 2026 $1
-0.15%
$5.15 billion $31.95 million
Jun 19, 2026 $1
+0.28%
$5.16 billion $32.36 million
Jun 18, 2026 $1
-0.05%
$5.14 billion $64.75 million
Jun 17, 2026 $1
-0.09%
$5.14 billion $43.31 million
Jun 16, 2026 $1
+0.00%
$5.15 billion $47.84 million
Jun 15, 2026 $1
+0.13%
$5.15 billion $38.95 million
Jun 14, 2026 $1
-0.02%
$5.14 billion $33.75 million
Jun 13, 2026 $1
-0.02%
$5.14 billion $36.62 million
Jun 12, 2026 $1
-0.22%
$5.14 billion $81.25 million
Jun 11, 2026 $1
+0.25%
$5.16 billion $50.62 million
Jun 10, 2026 $1
-0.18%
$5.14 billion $55.49 million
Jun 9, 2026 $1
+0.17%
$5.15 billion $75.7 million
Jun 8, 2026 $1
+0.00%
$5.14 billion $65.93 million
Jun 7, 2026 $1
+0.09%
$5.14 billion $44.14 million
Jun 6, 2026 $0.999
-0.08%
$5.14 billion $96.26 million
Jun 5, 2026 $1
+0.00%
$5.14 billion $93.11 million
Jun 4, 2026 $1
-0.10%
$5.14 billion $80.16 million
Jun 3, 2026 $1
+0.14%
$5.15 billion $70.06 million