Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
12:53 PM $ 1
-0.02%
$ 5.34 billion $ 31.53 million
12:52 PM $ 1
-0.03%
$ 5.34 billion $ 31.49 million
12:51 PM $ 1
-0.09%
$ 5.34 billion $ 31.47 million
12:50 PM $ 1
-0.17%
$ 5.34 billion $ 31.48 million
12:49 PM $ 1.01
-0.03%
$ 5.36 billion $ 31.49 million
12:48 PM $ 1.01
+0.43%
$ 5.36 billion $ 31.08 million
12:47 PM $ 1
+0.00%
$ 5.36 billion $ 31 million
12:46 PM $ 1
+0.00%
$ 5.36 billion $ 30.99 million
12:45 PM $ 1
+0.00%
$ 5.36 billion $ 30.97 million
12:44 PM $ 1
+0.00%
$ 5.34 billion $ 31 million
12:43 PM $ 1
+0.00%
$ 5.34 billion $ 31 million
12:42 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:41 PM $ 1
+0.00%
$ 5.34 billion $ 30.97 million
12:40 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:39 PM $ 1
+0.00%
$ 5.34 billion $ 30.98 million
12:38 PM $ 1
+0.00%
$ 5.34 billion $ 30.95 million
12:37 PM $ 1
+0.00%
$ 5.34 billion $ 30.97 million
12:36 PM $ 1
+0.00%
$ 5.34 billion $ 30.96 million
12:35 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:34 PM $ 1
-0.02%
$ 5.34 billion $ 30.99 million
12:33 PM $ 1
-0.04%
$ 5.34 billion $ 30.84 million
12:32 PM $ 1
-0.01%
$ 5.34 billion $ 30.92 million
12:31 PM $ 1
+0.02%
$ 5.34 billion $ 30.9 million
12:30 PM $ 1
-0.03%
$ 5.34 billion $ 30.89 million
12:29 PM $ 1
-0.02%
$ 5.34 billion $ 30.87 million
12:28 PM $ 1
-0.05%
$ 5.34 billion $ 30.87 million
12:27 PM $ 1
+0.00%
$ 5.34 billion $ 30.88 million
12:26 PM $ 1
-0.01%
$ 5.34 billion $ 30.9 million
12:25 PM $ 1
-0.12%
$ 5.34 billion $ 30.92 million
12:24 PM $ 1.01
-0.14%
$ 5.35 billion $ 30.93 million
12:23 PM $ 1.01
-0.04%
$ 5.35 billion $ 30.95 million
12:22 PM $ 1.01
-0.22%
$ 5.35 billion $ 30.95 million
12:21 PM $ 1.01
-0.88%
$ 5.35 billion $ 30.99 million
12:20 PM $ 1.02
-0.72%
$ 5.35 billion $ 31.11 million
12:19 PM $ 1.03
-0.49%
$ 5.47 billion $ 31.29 million
12:18 PM $ 1.04
+0.24%
$ 5.47 billion $ 31.35 million
12:17 PM $ 1.03
-1.17%
$ 5.47 billion $ 30.64 million
12:16 PM $ 1.05
+0.81%
$ 5.47 billion $ 31.34 million
12:15 PM $ 1.04
+0.16%
$ 5.47 billion $ 30.64 million
12:14 PM $ 1.04
+2.29%
$ 5.51 billion $ 30.38 million
12:13 PM $ 1.01
+0.94%
$ 5.51 billion $ 29.69 million
12:12 PM $ 1
+0.08%
$ 5.51 billion $ 29.19 million
12:11 PM $ 1
+0.00%
$ 5.51 billion $ 29 million
12:10 PM $ 1
+0.01%
$ 5.51 billion $ 28.97 million
12:09 PM $ 1
-0.01%
$ 5.34 billion $ 28.9 million
12:08 PM $ 1
+0.00%
$ 5.34 billion $ 28.91 million
12:07 PM $ 1
+0.00%
$ 5.34 billion $ 28.91 million
12:06 PM $ 1
+0.00%
$ 5.34 billion $ 28.92 million
12:05 PM $ 1
+0.00%
$ 5.34 billion $ 29.44 million
12:04 PM $ 1
+0.02%
$ 5.34 billion $ 29.45 million