Dai Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:54 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:53 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:52 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:51 PM $ 1
+0.01%
$ 5.15 billion $ 70.49 million
7:50 PM $ 1
+0.00%
$ 5.15 billion $ 70.5 million
7:49 PM $ 1
+0.01%
$ 5.15 billion $ 70.49 million
7:48 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:47 PM $ 1
+0.00%
$ 5.15 billion $ 70.48 million
7:46 PM $ 1
+0.00%
$ 5.15 billion $ 70.47 million
7:45 PM $ 1
+0.01%
$ 5.15 billion $ 70.46 million
7:44 PM $ 1
+0.00%
$ 5.15 billion $ 70.46 million
7:43 PM $ 1
+0.00%
$ 5.15 billion $ 70.45 million
7:42 PM $ 1
+0.01%
$ 5.15 billion $ 70.7 million
7:41 PM $ 1
-0.01%
$ 5.15 billion $ 70.7 million
7:40 PM $ 1
+0.00%
$ 5.15 billion $ 70.69 million
7:39 PM $ 1
+0.00%
$ 5.15 billion $ 70.67 million
7:38 PM $ 1
+0.00%
$ 5.15 billion $ 70.68 million
7:37 PM $ 1
-0.01%
$ 5.15 billion $ 70.67 million
7:36 PM $ 1
+0.15%
$ 5.15 billion $ 70.66 million
7:35 PM $ 0.999
+0.00%
$ 5.15 billion $ 70.55 million
7:34 PM $ 0.999
+0.01%
$ 5.14 billion $ 70.54 million
7:33 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.51 million
7:32 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.52 million
7:31 PM $ 0.999
-0.01%
$ 5.14 billion $ 70.48 million
7:30 PM $ 0.999
-0.02%
$ 5.14 billion $ 70.51 million
7:29 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.52 million
7:28 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.52 million
7:27 PM $ 0.999
-0.03%
$ 5.14 billion $ 70.54 million
7:26 PM $ 1
+0.01%
$ 5.14 billion $ 70.53 million
7:25 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.54 million
7:24 PM $ 0.999
-0.01%
$ 5.14 billion $ 70.54 million
7:23 PM $ 1
+0.01%
$ 5.14 billion $ 70.45 million
7:22 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.42 million
7:21 PM $ 0.999
-0.10%
$ 5.14 billion $ 70.42 million
7:20 PM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:19 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
7:18 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
7:17 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
7:16 PM $ 1
+0.03%
$ 5.15 billion $ 70.42 million
7:15 PM $ 1
+0.00%
$ 5.15 billion $ 70.41 million
7:14 PM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:13 PM $ 1
+0.00%
$ 5.14 billion $ 70.43 million
7:12 PM $ 1
+0.00%
$ 5.14 billion $ 70.57 million
7:11 PM $ 1
-0.01%
$ 5.14 billion $ 70.58 million
7:10 PM $ 1
+0.00%
$ 5.14 billion $ 70.57 million
7:09 PM $ 1
+0.03%
$ 5.14 billion $ 70.58 million
7:08 PM $ 1
+0.00%
$ 5.14 billion $ 70.63 million
7:07 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:06 PM $ 1
+0.01%
$ 5.14 billion $ 70.63 million