Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 1
-0.01%
$ 3.26 billion $ 168.97 million
Apr 14 $ 1
+0.05%
$ 3.26 billion $ 108.66 million
Apr 7 $ 1
-0.24%
$ 3.26 billion $ 1.22 billion
Mar 31 $ 1.01
+0.53%
$ 3.27 billion $ 281.33 million
Mar 24 $ 1
+0.09%
$ 3.26 billion $ 202.47 million
Mar 17 $ 1
+0.00%
$ 3.49 billion $ 268.61 million
Mar 10 $ 1
-0.04%
$ 3.5 billion $ 248.78 million
Mar 3 $ 1
+0.08%
$ 3.5 billion $ 231.96 million
Feb 24 $ 1
-0.06%
$ 3.5 billion $ 355.64 million
Feb 17 $ 0.999
-0.07%
$ 3.5 billion $ 240.63 million
Feb 10 $ 1
+0.07%
$ 5.35 billion $ 222.87 million
Feb 3 $ 1
-0.13%
$ 5.35 billion $ 239.51 million
Jan 27 $ 1
+0.01%
$ 5.36 billion $ 225.8 million
Jan 20 $ 1
+0.17%
$ 5.36 billion $ 590.52 million
Jan 13 $ 1
+0.15%
$ 5.35 billion $ 484.7 million
Jan 6 $ 1
-0.04%
$ 5.35 billion $ 480.06 million
Dec 30 $ 1
-0.12%
$ 5.35 billion $ 290.24 million
Dec 23 $ 1
+0.05%
$ 5.36 billion $ 256.66 million
Dec 16 $ 1
-0.29%
$ 5.35 billion $ 610.95 million
Dec 9 $ 1
+0.01%
$ 5.37 billion $ 440.44 million
Dec 2 $ 1
-0.02%
$ 5.35 billion $ 1.15 billion
Nov 25 $ 1
-0.16%
$ 5.35 billion $ 608.28 million
Nov 18 $ 0.998
-0.22%
$ 5.36 billion $ 7.94 trillion
Nov 11 $ 1
+0.12%
$ 5.35 billion $ 2.01 trillion
Nov 4 $ 0.998
-0.30%
$ 5.34 billion $ 733.75 billion
Oct 28 $ 1
+0.00%
$ 5.35 billion $ 29.41 billion
Oct 21 $ 1
+0.00%
$ 5.35 billion $ 7.47 quadrillion
Oct 14 $ 1
+0.10%
$ 5.35 billion $ 89.08 billion
Oct 7 $ 1
+0.00%
$ 5.35 billion $ 1.46 trillion
Sep 30 $ 1
+0.05%
$ 5.35 billion $ 5.98 billion
Sep 23 $ 1
-0.09%
$ 5.35 billion $ 195.12 million
Sep 16 $ 1
-0.07%
$ 5.35 billion $ 182.31 million
Sep 9 $ 1
+0.25%
$ 5.35 billion $ 197.02 million
Sep 2 $ 1
+0.08%
$ 5.34 billion $ 239.19 million
Aug 26 $ 0.999
+0.12%
$ 5.34 billion $ 329.34 million
Aug 19 $ 0.999
+0.00%
$ 5.34 billion $ 335.18 million
Aug 12 $ 0.999
+0.07%
$ 5.34 billion $ 296.08 million
Aug 5 $ 0.999
+0.36%
$ 5.34 billion $ 838.43 million
Jul 29 $ 0.996
-0.47%
$ 5.32 billion $ 462.48 million
Jul 22 $ 0.999
-0.18%
$ 5.35 billion $ 377.67 million
Jul 15 $ 1
+0.30%
$ 5.35 billion $ 297.35 million
Jul 8 $ 1
+0.04%
$ 5.34 billion $ 305.54 million
Jul 1 $ 1
-0.18%
$ 5.34 billion $ 364.97 million
Jun 24 $ 1
-0.14%
$ 5.36 billion $ 303.77 million
Jun 17 $ 1
-0.07%
$ 5.36 billion $ 418.47 million
Jun 10 $ 1
+0.04%
$ 5.35 billion $ 372.98 million
Jun 3 $ 1
+0.08%
$ 5.35 billion $ 402.27 million
May 27 $ 1
+0.23%
$ 5.35 billion $ 468.78 million
May 20 $ 1
+0.05%
$ 5.33 billion $ 724.04 million
May 13 $ 1
+0.11%
$ 5.35 billion $ 455.56 million