Dai Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $1
+0.10%
$3.78 billion $67.77 million
Feb 2, 2024 $0.999
-0.19%
$3.77 billion $39.93 million
Feb 1, 2024 $1
+0.03%
$3.79 billion $46.88 million
Jan 31, 2024 $1
+0.03%
$3.8 billion $66.16 million
Jan 30, 2024 $1
-0.02%
$3.85 billion $53.98 million
Jan 29, 2024 $1
-0.02%
$3.83 billion $62.24 million
Jan 28, 2024 $1
+0.03%
$3.86 billion $28.81 million
Jan 27, 2024 $1
-0.05%
$3.86 billion $39.92 million
Jan 26, 2024 $1
-0.03%
$3.86 billion $97.43 million
Jan 25, 2024 $1
+0.11%
$3.85 billion $49.81 million
Jan 24, 2024 $1
-0.10%
$3.83 billion $52.13 million
Jan 23, 2024 $1
-0.09%
$3.81 billion $93.79 million
Jan 22, 2024 $1
+0.12%
$3.8 billion $98.44 million
Jan 21, 2024 $1
+0.06%
$3.81 billion $29.32 million
Jan 20, 2024 $1
+0.00%
$3.82 billion $71.66 million
Jan 19, 2024 $1
-0.02%
$3.86 billion $68.26 million
Jan 18, 2024 $1
+0.00%
$3.81 billion $52.83 million
Jan 17, 2024 $1
+0.03%
$3.82 billion $91.91 million
Jan 16, 2024 $1
-0.11%
$3.82 billion $58.32 million
Jan 15, 2024 $1
+0.27%
$3.82 billion $101.42 million
Jan 14, 2024 $0.998
-0.20%
$3.8 billion $39.42 million
Jan 13, 2024 $1
-0.07%
$3.84 billion $87.57 million
Jan 12, 2024 $1
+0.15%
$3.83 billion $103.56 million
Jan 11, 2024 $1
-0.26%
$3.85 billion $106.06 million
Jan 10, 2024 $1
+0.13%
$3.9 billion $90.81 million
Jan 9, 2024 $1
+0.03%
$3.88 billion $73.62 million
Jan 8, 2024 $1
-0.22%
$3.89 billion $84 million
Jan 7, 2024 $1
-0.07%
$3.89 billion $62.1 million
Jan 6, 2024 $1
-0.11%
$3.88 billion $61.4 million
Jan 5, 2024 $1
+0.29%
$3.89 billion $80.16 million
Jan 4, 2024 $1
+0.32%
$3.87 billion $86.84 million
Jan 3, 2024 $0.998
-0.34%
$3.86 billion $112.39 million
Jan 2, 2024 $1
+0.32%
$3.86 billion $111.19 million
Jan 1, 2024 $0.999
-0.77%
$3.82 billion $57.09 million
Dec 31, 2023 $1.01
+0.39%
$3.83 billion $51.32 million
Dec 30, 2023 $1
-0.34%
$3.84 billion $44.49 million
Dec 29, 2023 $1.01
+0.50%
$3.86 billion $72.82 million
Dec 28, 2023 $1
+0.10%
$3.84 billion $192.26 million
Dec 27, 2023 $1
-0.02%
$3.85 billion $88.22 million
Dec 26, 2023 $1
-1.58%
$3.83 billion $47.58 million
Dec 25, 2023 $1.02
+1.80%
$3.92 billion $99.46 million
Dec 24, 2023 $0.998
-0.11%
$3.85 billion $51.51 million
Dec 23, 2023 $0.999
+0.03%
$3.85 billion $49.93 million
Dec 22, 2023 $0.999
-0.06%
$3.84 billion $57.07 million
Dec 21, 2023 $1
-0.05%
$3.83 billion $31.23 million
Dec 20, 2023 $1
-0.05%
$3.82 billion $52.74 million
Dec 19, 2023 $1
+0.04%
$3.82 billion $75 million
Dec 18, 2023 $1
-0.04%
$3.81 billion $38.8 million
Dec 17, 2023 $1
+0.06%
$3.79 billion $25.16 million
Dec 16, 2023 $1
+0.04%
$3.8 billion $60.15 million