Dai Historical Data

DAI Page 20
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1
+0.01%
$ 5.14 billion $ 39.53 million
Mar 2, 7 AM $ 1
+0.08%
$ 5.14 billion $ 39.01 million
Mar 2, 6 AM $ 0.999
-0.07%
$ 5.14 billion $ 41.34 million
Mar 2, 5 AM $ 1
+0.02%
$ 5.14 billion $ 46.95 million
Mar 2, 4 AM $ 1
-0.01%
$ 5.14 billion $ 46.29 million
Mar 2, 3 AM $ 1
-0.02%
$ 5.14 billion $ 51.18 million
Mar 2, 2 AM $ 1
-0.03%
$ 5.14 billion $ 63.28 million
Mar 2, 1 AM $ 1
-0.01%
$ 5.15 billion $ 62.79 million
Mar 2, 12 AM $ 1
+0.07%
$ 5.15 billion $ 62.02 million
Mar 1, 11 PM $ 1
+0.06%
$ 5.14 billion $ 60.68 million
Mar 1, 10 PM $ 0.999
-0.04%
$ 5.14 billion $ 60.88 million
Mar 1, 9 PM $ 1
-0.04%
$ 5.14 billion $ 58.05 million
Mar 1, 8 PM $ 1
-0.02%
$ 5.14 billion $ 56.98 million
Mar 1, 7 PM $ 1
+0.09%
$ 5.15 billion $ 55.66 million
Mar 1, 6 PM $ 0.999
-0.08%
$ 5.14 billion $ 56.88 million
Mar 1, 5 PM $ 1
+0.00%
$ 5.14 billion $ 57.4 million
Mar 1, 4 PM $ 1
+0.04%
$ 5.14 billion $ 58.07 million
Mar 1, 3 PM $ 1
-0.08%
$ 5.14 billion $ 56.5 million
Mar 1, 2 PM $ 1
+0.05%
$ 5.15 billion $ 55.47 million
Mar 1, 1 PM $ 1
-0.02%
$ 5.14 billion $ 55.98 million
Mar 1, 12 PM $ 1
-0.05%
$ 5.15 billion $ 52.58 million
Mar 1, 11 AM $ 1
+0.08%
$ 5.15 billion $ 51.13 million
Mar 1, 10 AM $ 1
+0.04%
$ 5.14 billion $ 49.32 million
Mar 1, 9 AM $ 1
+0.00%
$ 5.14 billion $ 45.99 million
Mar 1, 8 AM $ 1
+0.02%
$ 5.14 billion $ 46.29 million
Mar 1, 7 AM $ 0.999
-0.01%
$ 5.14 billion $ 45.8 million
Mar 1, 6 AM $ 0.999
-0.05%
$ 5.14 billion $ 44.49 million
Mar 1, 5 AM $ 1
-0.01%
$ 5.14 billion $ 41.06 million
Mar 1, 4 AM $ 1
-0.02%
$ 5.14 billion $ 39.3 million
Mar 1, 3 AM $ 1
+0.00%
$ 5.14 billion $ 36.34 million
Mar 1, 2 AM $ 1
+0.05%
$ 5.14 billion $ 51.46 million
Mar 1, 1 AM $ 1
-0.03%
$ 5.14 billion $ 50.25 million
Mar 1, 12 AM $ 1
+0.00%
$ 5.14 billion $ 49.74 million
Feb 28, 11 PM $ 1
-0.01%
$ 5.14 billion $ 49.41 million
Feb 28, 10 PM $ 1
+0.00%
$ 5.14 billion $ 48.67 million
Feb 28, 9 PM $ 1
-0.01%
$ 5.14 billion $ 48.84 million
Feb 28, 8 PM $ 1
+0.05%
$ 5.14 billion $ 50.4 million
Feb 28, 7 PM $ 1
-0.04%
$ 5.14 billion $ 49.74 million
Feb 28, 6 PM $ 1
+0.01%
$ 5.14 billion $ 50.99 million
Feb 28, 5 PM $ 1
+0.00%
$ 5.14 billion $ 51.17 million
Feb 28, 4 PM $ 1
-0.01%
$ 5.14 billion $ 51.61 million
Feb 28, 3 PM $ 1
-0.02%
$ 5.14 billion $ 54.83 million
Feb 28, 2 PM $ 1
+0.09%
$ 5.14 billion $ 55.23 million
Feb 28, 1 PM $ 0.999
-0.08%
$ 5.14 billion $ 53.68 million
Feb 28, 12 PM $ 1
+0.02%
$ 5.14 billion $ 52.32 million
Feb 28, 11 AM $ 1
-0.01%
$ 5.14 billion $ 55.46 million
Feb 28, 10 AM $ 1
+0.00%
$ 5.14 billion $ 60.39 million
Feb 28, 9 AM $ 1
+0.02%
$ 5.14 billion $ 59.83 million
Feb 28, 8 AM $ 1
-0.05%
$ 5.14 billion $ 56.39 million
Feb 28, 7 AM $ 1
+0.00%
$ 5.15 billion $ 24.84 million