Dai Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.999
+0.04%
$ 5.14 billion $ 82.46 million
Apr 17, 3 PM $ 0.999
-0.06%
$ 5.14 billion $ 81.9 million
Apr 17, 2 PM $ 1
+0.00%
$ 5.14 billion $ 79.69 million
Apr 17, 1 PM $ 1
-0.04%
$ 5.14 billion $ 80.42 million
Apr 17, 12 PM $ 1
+0.00%
$ 5.14 billion $ 74.8 million
Apr 17, 11 AM $ 1
+0.01%
$ 5.14 billion $ 74.52 million
Apr 17, 10 AM $ 1
+0.02%
$ 5.14 billion $ 74.84 million
Apr 17, 9 AM $ 1
+0.00%
$ 5.14 billion $ 75.79 million
Apr 17, 8 AM $ 1
+0.01%
$ 5.14 billion $ 78.06 million
Apr 17, 7 AM $ 1
+0.00%
$ 5.14 billion $ 79.29 million
Apr 17, 6 AM $ 1
+0.01%
$ 5.14 billion $ 78.68 million
Apr 17, 5 AM $ 1
+0.01%
$ 5.14 billion $ 78.46 million
Apr 17, 4 AM $ 0.999
+0.00%
$ 5.14 billion $ 78.81 million
Apr 17, 3 AM $ 0.999
+0.00%
$ 5.14 billion $ 78.95 million
Apr 17, 2 AM $ 0.999
+0.00%
$ 5.14 billion $ 78.81 million
Apr 17, 1 AM $ 0.999
-0.04%
$ 5.14 billion $ 77.8 million
Apr 17, 12 AM $ 1
+0.00%
$ 5.14 billion $ 78.84 million
Apr 16, 11 PM $ 1
-0.01%
$ 5.14 billion $ 77.23 million
Apr 16, 10 PM $ 1
+0.03%
$ 5.14 billion $ 78.57 million
Apr 16, 9 PM $ 1
-0.01%
$ 5.14 billion $ 78.31 million
Apr 16, 8 PM $ 1
-0.02%
$ 5.14 billion $ 76.83 million
Apr 16, 7 PM $ 1
+0.25%
$ 5.14 billion $ 75.72 million
Apr 16, 6 PM $ 0.997
-0.09%
$ 5.13 billion $ 87.39 million
Apr 16, 5 PM $ 0.998
-0.25%
$ 5.13 billion $ 87.43 million
Apr 16, 4 PM $ 1
+0.05%
$ 5.15 billion $ 88.08 million
Apr 16, 3 PM $ 1
+0.09%
$ 5.14 billion $ 92.85 million
Apr 16, 2 PM $ 0.999
+0.12%
$ 5.14 billion $ 94.57 million
Apr 16, 1 PM $ 0.998
-0.26%
$ 5.13 billion $ 96.59 million
Apr 16, 12 PM $ 1
+0.00%
$ 5.15 billion $ 97.35 million
Apr 16, 11 AM $ 1
-0.04%
$ 5.15 billion $ 100.59 million
Apr 16, 10 AM $ 1
+0.24%
$ 5.15 billion $ 105.84 million
Apr 16, 9 AM $ 0.999
-0.06%
$ 5.14 billion $ 107.04 million
Apr 16, 8 AM $ 0.999
+0.18%
$ 5.14 billion $ 106.06 million
Apr 16, 7 AM $ 0.998
+0.00%
$ 5.13 billion $ 106.09 million
Apr 16, 6 AM $ 0.998
-0.07%
$ 5.13 billion $ 104.56 million
Apr 16, 5 AM $ 0.998
-0.17%
$ 5.13 billion $ 104.61 million
Apr 16, 4 AM $ 1
-0.09%
$ 5.14 billion $ 103.96 million
Apr 16, 3 AM $ 1
+0.12%
$ 5.15 billion $ 103.38 million
Apr 16, 2 AM $ 1
-0.18%
$ 5.14 billion $ 104.3 million
Apr 16, 1 AM $ 1
+0.00%
$ 5.15 billion $ 105.4 million
Apr 16, 12 AM $ 1
+0.00%
$ 5.15 billion $ 105.59 million
Apr 15, 11 PM $ 1
+0.00%
$ 5.15 billion $ 105.93 million
Apr 15, 10 PM $ 1
-0.14%
$ 5.15 billion $ 107.11 million
Apr 15, 9 PM $ 1
+0.26%
$ 5.16 billion $ 111 million
Apr 15, 8 PM $ 1
+0.14%
$ 5.14 billion $ 114.84 million
Apr 15, 7 PM $ 0.999
-0.12%
$ 5.14 billion $ 120.55 million
Apr 15, 6 PM $ 1
-0.12%
$ 5.14 billion $ 113.9 million
Apr 15, 5 PM $ 1
+0.14%
$ 5.15 billion $ 116.39 million
Apr 15, 4 PM $ 1
+0.00%
$ 5.14 billion $ 121.03 million
Apr 15, 3 PM $ 1
-0.07%
$ 5.14 billion $ 120.83 million