Dai Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1
+0.00%
$ 5.14 billion $ 71.38 million
10:00 AM $ 1
+0.00%
$ 5.14 billion $ 71.38 million
9:59 AM $ 1
+0.00%
$ 5.14 billion $ 71.38 million
9:58 AM $ 1
+0.00%
$ 5.14 billion $ 71.35 million
9:57 AM $ 1
+0.00%
$ 5.14 billion $ 71.4 million
9:56 AM $ 1
+0.00%
$ 5.14 billion $ 70.61 million
9:55 AM $ 1
+0.00%
$ 5.14 billion $ 70.63 million
9:54 AM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
9:53 AM $ 1
+0.00%
$ 5.14 billion $ 71.4 million
9:52 AM $ 1
+0.00%
$ 5.14 billion $ 71.38 million
9:51 AM $ 1
+0.03%
$ 5.14 billion $ 71.38 million
9:50 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.26 million
9:49 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.24 million
9:48 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.26 million
9:47 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.27 million
9:46 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.3 million
9:45 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.3 million
9:44 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.3 million
9:43 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.29 million
9:42 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.3 million
9:41 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.31 million
9:40 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.31 million
9:39 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.29 million
9:38 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.31 million
9:37 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.3 million
9:36 AM $ 0.999
-0.07%
$ 5.14 billion $ 71.31 million
9:35 AM $ 1
+0.00%
$ 5.14 billion $ 70.48 million
9:34 AM $ 1
+0.00%
$ 5.14 billion $ 70.52 million
9:33 AM $ 1
+0.00%
$ 5.14 billion $ 70.57 million
9:32 AM $ 1
+0.00%
$ 5.14 billion $ 70.56 million
9:31 AM $ 1
+0.00%
$ 5.14 billion $ 70.62 million
9:30 AM $ 1
+0.00%
$ 5.14 billion $ 70.63 million
9:29 AM $ 1
+0.00%
$ 5.14 billion $ 70.65 million
9:28 AM $ 1
+0.00%
$ 5.14 billion $ 70.66 million
9:27 AM $ 1
-0.01%
$ 5.14 billion $ 70.51 million
9:26 AM $ 1
+0.00%
$ 5.14 billion $ 71.22 million
9:25 AM $ 1
+0.01%
$ 5.14 billion $ 71.22 million
9:24 AM $ 1
+0.01%
$ 5.14 billion $ 71.21 million
9:23 AM $ 1
+0.00%
$ 5.14 billion $ 71.22 million
9:22 AM $ 1
+0.01%
$ 5.14 billion $ 71.23 million
9:21 AM $ 1
-0.05%
$ 5.14 billion $ 71.24 million
9:20 AM $ 1
+0.00%
$ 5.14 billion $ 71.16 million
9:19 AM $ 1
-0.03%
$ 5.15 billion $ 71.14 million
9:18 AM $ 1
+0.00%
$ 5.15 billion $ 71.16 million
9:17 AM $ 1
+0.00%
$ 5.15 billion $ 71.15 million
9:16 AM $ 1
+0.01%
$ 5.15 billion $ 71.11 million
9:15 AM $ 1
+0.01%
$ 5.15 billion $ 71.09 million
9:14 AM $ 1
+0.00%
$ 5.15 billion $ 71.1 million
9:13 AM $ 1
-0.01%
$ 5.15 billion $ 71.09 million
9:12 AM $ 1
+0.00%
$ 5.15 billion $ 71.07 million