Dai Historical Data

DAI Page 20
Date Close Price change Market cap Trading volume
4:30 AM $1
+0.00%
$4.6 billion $16.05 million
4:29 AM $1
+0.01%
$4.6 billion $16.04 million
4:28 AM $1
+0.00%
$4.6 billion $16.04 million
4:27 AM $1
+0.00%
$4.6 billion $16.05 million
4:26 AM $1
+0.00%
$4.6 billion $16.05 million
4:25 AM $1
+0.00%
$4.6 billion $16.07 million
4:24 AM $1
-0.01%
$4.6 billion $16.08 million
4:23 AM $1
+0.00%
$4.6 billion $16.03 million
4:22 AM $1
+0.00%
$4.6 billion $16.03 million
4:21 AM $1
+0.00%
$4.6 billion $16.03 million
4:20 AM $1
+0.00%
$4.6 billion $16.03 million
4:19 AM $1
+0.00%
$4.6 billion $16.04 million
4:18 AM $1
+0.00%
$4.6 billion $16.04 million
4:17 AM $1
+0.00%
$4.6 billion $16.04 million
4:16 AM $1
+0.00%
$4.6 billion $16.05 million
4:15 AM $1
+0.00%
$4.6 billion $16.05 million
4:14 AM $1
+0.01%
$4.6 billion $16.04 million
4:13 AM $1
+0.00%
$4.6 billion $16.04 million
4:12 AM $1
+0.00%
$4.6 billion $16.04 million
4:11 AM $1
+0.00%
$4.6 billion $16.04 million
4:10 AM $1
+0.01%
$4.6 billion $16.03 million
4:09 AM $1
-0.01%
$4.6 billion $16.04 million
4:08 AM $1
+0.00%
$4.6 billion $16.04 million
4:07 AM $1
+0.00%
$4.6 billion $16.04 million
4:06 AM $1
+0.00%
$4.6 billion $16.04 million
4:05 AM $1
+0.00%
$4.6 billion $16.04 million
4:04 AM $1
+0.00%
$4.59 billion $16.03 million
4:03 AM $1
+0.00%
$4.59 billion $16.03 million
4:02 AM $1
+0.00%
$4.59 billion $16.03 million
4:01 AM $1
+0.00%
$4.59 billion $16.03 million
4:00 AM $1
-0.01%
$4.59 billion $16.03 million
3:59 AM $1
+0.00%
$4.59 billion $16.03 million
3:58 AM $1
+0.00%
$4.59 billion $16.03 million
3:57 AM $1
+0.00%
$4.59 billion $16.03 million
3:56 AM $1
+0.00%
$4.59 billion $16.03 million
3:55 AM $1
+0.00%
$4.59 billion $16.03 million
3:54 AM $1
+0.00%
$4.59 billion $16.03 million
3:53 AM $1
+0.00%
$4.59 billion $16.04 million
3:52 AM $1
+0.00%
$4.59 billion $16.03 million
3:51 AM $1
+0.00%
$4.59 billion $16.02 million
3:50 AM $1
+0.00%
$4.59 billion $16.02 million
3:49 AM $1
+0.01%
$4.59 billion $16.02 million
3:48 AM $1
+0.00%
$4.59 billion $16.02 million
3:47 AM $1
+0.00%
$4.59 billion $16.02 million
3:46 AM $1
+0.00%
$4.59 billion $16.02 million
3:45 AM $1
+0.00%
$4.59 billion $16.01 million
3:44 AM $1
+0.00%
$4.59 billion $16.02 million
3:43 AM $1
+0.00%
$4.59 billion $16.01 million
3:42 AM $1
+0.00%
$4.59 billion $16.02 million
3:41 AM $1
+0.00%
$4.59 billion $16.01 million