Dai Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $1
-0.02%
$3.75 billion $46.1 million
Dec 14, 2023 $1
-0.04%
$3.76 billion $102.88 million
Dec 13, 2023 $1
-0.01%
$3.75 billion $76.9 million
Dec 12, 2023 $1
+0.07%
$3.76 billion $78.27 million
Dec 11, 2023 $1
-0.03%
$3.78 billion $81.78 million
Dec 10, 2023 $1
+0.03%
$3.8 billion $46.21 million
Dec 9, 2023 $1
+0.00%
$3.8 billion $60.32 million
Dec 8, 2023 $1
-0.04%
$3.8 billion $59.79 million
Dec 7, 2023 $1
+0.05%
$3.8 billion $70.39 million
Dec 6, 2023 $1
-0.08%
$3.79 billion $50.89 million
Dec 5, 2023 $1
+0.04%
$3.8 billion $132.21 million
Dec 4, 2023 $1
-0.07%
$3.8 billion $65.9 million
Dec 3, 2023 $1
+0.06%
$3.8 billion $39.35 million
Dec 2, 2023 $1
-0.04%
$3.78 billion $34.67 million
Dec 1, 2023 $1
-0.42%
$3.79 billion $37.8 million
Nov 30, 2023 $1
+0.56%
$3.8 billion $169.5 million
Nov 29, 2023 $0.999
-0.01%
$3.78 billion $39.13 million
Nov 28, 2023 $0.999
-0.03%
$3.78 billion $45.53 million
Nov 27, 2023 $1
+0.04%
$3.78 billion $59.01 million
Nov 26, 2023 $0.999
-0.01%
$3.79 billion $30.75 million
Nov 25, 2023 $0.999
-0.10%
$3.79 billion $36.52 million
Nov 24, 2023 $1
+0.03%
$3.79 billion $49.87 million
Nov 23, 2023 $1
-0.01%
$3.76 billion $46.36 million
Nov 22, 2023 $1
-0.01%
$3.76 billion $49.83 million
Nov 21, 2023 $1
+0.05%
$3.77 billion $67.98 million
Nov 20, 2023 $1
-0.01%
$3.76 billion $80.76 million
Nov 19, 2023 $1
+0.20%
$3.76 billion $61.75 million
Nov 18, 2023 $0.998
-0.32%
$3.76 billion $102.57 million
Nov 17, 2023 $1
+0.00%
$3.78 billion $102.17 million
Nov 16, 2023 $1
-0.11%
$3.79 billion $104.15 million
Nov 15, 2023 $1
+0.11%
$3.8 billion $88.1 million
Nov 14, 2023 $1
+0.08%
$3.8 billion $99.03 million
Nov 13, 2023 $1
+0.01%
$3.82 billion $80.02 million
Nov 12, 2023 $1
-0.06%
$3.83 billion $52.53 million
Nov 11, 2023 $1
+0.04%
$3.86 billion $67.49 million
Nov 10, 2023 $1
+0.05%
$3.84 billion $99.84 million
Nov 9, 2023 $1
+0.07%
$3.83 billion $212.76 million
Nov 8, 2023 $0.999
-0.13%
$3.8 billion $71.41 million
Nov 7, 2023 $1
-0.83%
$3.81 billion $84.57 million
Nov 6, 2023 $1.01
+0.12%
$3.88 billion $48.32 million
Nov 5, 2023 $1.01
-0.36%
$3.87 billion $62.76 million
Nov 4, 2023 $1.01
+0.53%
$3.89 billion $40.18 million
Nov 3, 2023 $1.01
+0.07%
$3.85 billion $60.38 million
Nov 2, 2023 $1.01
+0.37%
$3.85 billion $80.14 million
Nov 1, 2023 $1
+0.11%
$3.86 billion $75.32 million
Oct 31, 2023 $1
-0.05%
$3.86 billion $58.84 million
Oct 30, 2023 $1
+0.06%
$3.87 billion $66.66 million
Oct 29, 2023 $1
-0.09%
$3.87 billion $26.63 million
Oct 28, 2023 $1
+0.16%
$3.88 billion $31.82 million
Oct 27, 2023 $1
-0.09%
$3.87 billion $54.48 million