Dai Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1
-0.02%
$ 5.14 billion $ 59.64 million
May 31, 9 PM $ 1
+0.02%
$ 5.14 billion $ 59.72 million
May 31, 8 PM $ 1
-0.03%
$ 5.14 billion $ 62.13 million
May 31, 7 PM $ 1
+0.00%
$ 5.15 billion $ 61.69 million
May 31, 6 PM $ 1
+0.01%
$ 5.15 billion $ 61.88 million
May 31, 5 PM $ 1
+0.00%
$ 5.14 billion $ 61.79 million
May 31, 4 PM $ 1
-0.01%
$ 5.14 billion $ 61.85 million
May 31, 3 PM $ 1
-0.01%
$ 5.15 billion $ 61.89 million
May 31, 2 PM $ 1
+0.00%
$ 5.15 billion $ 62.47 million
May 31, 1 PM $ 1
+0.01%
$ 5.15 billion $ 62.34 million
May 31, 12 PM $ 1
-0.01%
$ 5.14 billion $ 62.48 million
May 31, 11 AM $ 1
+0.00%
$ 5.15 billion $ 61.57 million
May 31, 10 AM $ 1
-0.01%
$ 5.15 billion $ 61.06 million
May 31, 9 AM $ 1
+0.02%
$ 5.15 billion $ 59.53 million
May 31, 8 AM $ 1
-0.01%
$ 5.14 billion $ 58.59 million
May 31, 7 AM $ 1
-0.01%
$ 5.15 billion $ 57.81 million
May 31, 6 AM $ 1
+0.04%
$ 5.15 billion $ 57.31 million
May 31, 5 AM $ 1
+0.02%
$ 5.14 billion $ 57.61 million
May 31, 4 AM $ 1
+0.01%
$ 5.14 billion $ 57.06 million
May 31, 3 AM $ 1
+0.01%
$ 5.14 billion $ 56.38 million
May 31, 2 AM $ 1
-0.03%
$ 5.14 billion $ 55.38 million
May 31, 1 AM $ 1
-0.08%
$ 5.14 billion $ 54.12 million
May 31, 12 AM $ 1
+0.11%
$ 5.15 billion $ 54.18 million
May 30, 11 PM $ 1
+0.11%
$ 5.14 billion $ 55.38 million
May 30, 10 PM $ 0.999
-0.09%
$ 5.14 billion $ 61.54 million
May 30, 9 PM $ 1
-0.33%
$ 5.14 billion $ 61.85 million
May 30, 8 PM $ 1
+0.01%
$ 5.16 billion $ 62.16 million
May 30, 7 PM $ 1
+0.06%
$ 5.16 billion $ 62.25 million
May 30, 6 PM $ 1
+0.17%
$ 5.15 billion $ 62.12 million
May 30, 5 PM $ 1
-0.17%
$ 5.15 billion $ 62 million
May 30, 4 PM $ 1
+0.37%
$ 5.15 billion $ 62.44 million
May 30, 3 PM $ 0.999
-0.06%
$ 5.14 billion $ 63.5 million
May 30, 2 PM $ 0.999
-0.02%
$ 5.14 billion $ 66 million
May 30, 1 PM $ 0.999
-0.42%
$ 5.14 billion $ 75.92 million
May 30, 12 PM $ 1
+0.39%
$ 5.16 billion $ 76.17 million
May 30, 11 AM $ 1
+0.00%
$ 5.14 billion $ 76.58 million
May 30, 10 AM $ 1
+0.07%
$ 5.14 billion $ 76.46 million
May 30, 9 AM $ 0.999
+0.04%
$ 5.14 billion $ 76.78 million
May 30, 8 AM $ 0.999
-0.05%
$ 5.14 billion $ 78.05 million
May 30, 7 AM $ 0.999
+0.00%
$ 5.14 billion $ 78.24 million
May 30, 6 AM $ 0.999
-0.02%
$ 5.14 billion $ 77.92 million
May 30, 5 AM $ 0.999
-0.24%
$ 5.14 billion $ 76.64 million
May 30, 4 AM $ 1
+0.32%
$ 5.15 billion $ 76.69 million
May 30, 3 AM $ 0.999
-0.06%
$ 5.14 billion $ 76.66 million
May 30, 2 AM $ 0.999
-0.05%
$ 5.14 billion $ 77.29 million
May 30, 1 AM $ 1
-0.28%
$ 5.14 billion $ 77.73 million
May 30, 12 AM $ 1
+0.61%
$ 5.16 billion $ 78.04 million
May 29, 11 PM $ 0.996
-0.22%
$ 5.12 billion $ 77.47 million
May 29, 10 PM $ 0.999
-0.21%
$ 5.13 billion $ 71.84 million
May 29, 9 PM $ 1
+0.12%
$ 5.15 billion $ 71.93 million