Dai Historical Data

DAI Page 21
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1
-0.05%
$ 5.14 billion $ 56.39 million
Feb 28, 7 AM $ 1
+0.00%
$ 5.15 billion $ 24.84 million
Feb 28, 6 AM $ 1
+0.05%
$ 5.15 billion $ 22.9 million
Feb 28, 5 AM $ 1
+0.00%
$ 5.14 billion $ 21.05 million
Feb 28, 4 AM $ 1
-0.01%
$ 5.14 billion $ 21.1 million
Feb 28, 3 AM $ 1
+0.00%
$ 5.14 billion $ 21.26 million
Feb 28, 2 AM $ 1
+0.00%
$ 5.14 billion $ 64.51 million
Feb 28, 1 AM $ 1
+0.01%
$ 5.14 billion $ 70.17 million
Feb 28, 12 AM $ 1
+0.00%
$ 5.14 billion $ 83.48 million
Feb 27, 11 PM $ 1
+0.01%
$ 5.14 billion $ 83.22 million
Feb 27, 10 PM $ 1
-0.01%
$ 5.14 billion $ 83.27 million
Feb 27, 9 PM $ 1
+0.00%
$ 5.14 billion $ 83.22 million
Feb 27, 8 PM $ 1
+0.00%
$ 5.14 billion $ 81.37 million
Feb 27, 7 PM $ 1
+0.00%
$ 5.14 billion $ 82.57 million
Feb 27, 6 PM $ 1
-0.01%
$ 5.14 billion $ 78.6 million
Feb 27, 5 PM $ 1
+0.02%
$ 5.14 billion $ 76.66 million
Feb 27, 4 PM $ 1
+0.00%
$ 5.14 billion $ 76.01 million
Feb 27, 3 PM $ 1
+0.00%
$ 5.14 billion $ 73.15 million
Feb 27, 2 PM $ 1
+0.00%
$ 5.14 billion $ 72.14 million
Feb 27, 1 PM $ 1
-0.01%
$ 5.14 billion $ 71.93 million
Feb 27, 12 PM $ 1
+0.00%
$ 5.14 billion $ 71.73 million
Feb 27, 11 AM $ 1
+0.00%
$ 5.14 billion $ 67.63 million
Feb 27, 10 AM $ 1
-0.05%
$ 5.14 billion $ 61.3 million
Feb 27, 9 AM $ 1
+0.01%
$ 5.15 billion $ 57.09 million
Feb 27, 8 AM $ 1
+0.06%
$ 5.15 billion $ 57.57 million
Feb 27, 7 AM $ 1
-0.11%
$ 5.14 billion $ 57.74 million
Feb 27, 6 AM $ 1
+0.03%
$ 5.15 billion $ 59.36 million
Feb 27, 5 AM $ 1
+0.02%
$ 5.14 billion $ 59.49 million
Feb 27, 4 AM $ 1
+0.28%
$ 5.14 billion $ 63.64 million
Feb 27, 3 AM $ 0.998
-0.15%
$ 5.13 billion $ 40.55 million
Feb 27, 2 AM $ 1
+0.10%
$ 5.14 billion $ 40.38 million
Feb 27, 1 AM $ 0.999
+0.06%
$ 5.14 billion $ 25.66 million
Feb 27, 12 AM $ 0.998
-0.11%
$ 5.13 billion $ 25.75 million
Feb 26, 11 PM $ 0.999
-0.02%
$ 5.14 billion $ 26.08 million
Feb 26, 10 PM $ 1
+0.08%
$ 5.14 billion $ 26.49 million
Feb 26, 9 PM $ 0.999
-0.21%
$ 5.14 billion $ 27.83 million
Feb 26, 8 PM $ 1
+0.24%
$ 5.15 billion $ 62.12 million
Feb 26, 7 PM $ 0.998
+0.06%
$ 5.14 billion $ 63.9 million
Feb 26, 6 PM $ 0.998
+0.00%
$ 5.13 billion $ 65.09 million
Feb 26, 5 PM $ 0.998
-0.29%
$ 5.13 billion $ 66.58 million
Feb 26, 4 PM $ 1
+0.08%
$ 5.15 billion $ 67.8 million
Feb 26, 3 PM $ 1
-0.30%
$ 5.14 billion $ 67.66 million
Feb 26, 2 PM $ 1
+0.30%
$ 5.16 billion $ 63.41 million
Feb 26, 1 PM $ 1
+0.03%
$ 5.14 billion $ 64.38 million
Feb 26, 12 PM $ 1
-0.09%
$ 5.14 billion $ 63.63 million
Feb 26, 11 AM $ 1
+0.05%
$ 5.15 billion $ 70.77 million
Feb 26, 10 AM $ 1
+0.01%
$ 5.14 billion $ 70.66 million
Feb 26, 9 AM $ 1
-0.03%
$ 5.14 billion $ 71.02 million
Feb 26, 8 AM $ 1
+0.08%
$ 5.15 billion $ 71.13 million
Feb 26, 7 AM $ 0.999
+0.08%
$ 5.14 billion $ 68.99 million