Dai Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1
-0.01%
$ 5.15 billion $ 72.02 million
11:07 AM $ 1
+0.00%
$ 5.15 billion $ 72 million
11:06 AM $ 1
+0.01%
$ 5.15 billion $ 71.99 million
11:05 AM $ 1
+0.00%
$ 5.15 billion $ 72 million
11:04 AM $ 1
+0.00%
$ 5.15 billion $ 71.89 million
11:03 AM $ 1
+0.00%
$ 5.15 billion $ 71.89 million
11:02 AM $ 1
-0.01%
$ 5.15 billion $ 70.96 million
11:01 AM $ 1
+0.00%
$ 5.15 billion $ 70.98 million
11:00 AM $ 1
+0.00%
$ 5.15 billion $ 70.98 million
10:59 AM $ 1
+0.00%
$ 5.15 billion $ 71.86 million
10:58 AM $ 1
+0.00%
$ 5.15 billion $ 71.85 million
10:57 AM $ 1
+0.00%
$ 5.15 billion $ 71.83 million
10:56 AM $ 1
+0.00%
$ 5.15 billion $ 71.78 million
10:55 AM $ 1
+0.01%
$ 5.15 billion $ 71.73 million
10:54 AM $ 1
+0.00%
$ 5.15 billion $ 71.7 million
10:53 AM $ 1
+0.00%
$ 5.15 billion $ 71.67 million
10:52 AM $ 1
+0.00%
$ 5.15 billion $ 71.63 million
10:51 AM $ 1
+0.01%
$ 5.15 billion $ 71.6 million
10:50 AM $ 1
+0.00%
$ 5.15 billion $ 71.58 million
10:49 AM $ 1
+0.00%
$ 5.15 billion $ 71.56 million
10:48 AM $ 1
+0.00%
$ 5.15 billion $ 71.57 million
10:47 AM $ 1
+0.00%
$ 5.15 billion $ 71.57 million
10:46 AM $ 1
+0.00%
$ 5.15 billion $ 71.56 million
10:45 AM $ 1
+0.00%
$ 5.15 billion $ 71.52 million
10:44 AM $ 1
+0.00%
$ 5.15 billion $ 70.72 million
10:43 AM $ 1
+0.00%
$ 5.15 billion $ 70.74 million
10:42 AM $ 1
+0.00%
$ 5.15 billion $ 70.7 million
10:41 AM $ 1
-0.01%
$ 5.15 billion $ 70.7 million
10:40 AM $ 1
+0.00%
$ 5.15 billion $ 70.52 million
10:39 AM $ 1
+0.00%
$ 5.15 billion $ 70.51 million
10:38 AM $ 1
+0.00%
$ 5.15 billion $ 70.52 million
10:37 AM $ 1
+0.00%
$ 5.15 billion $ 70.51 million
10:36 AM $ 1
+0.21%
$ 5.15 billion $ 70.54 million
10:35 AM $ 0.999
+0.00%
$ 5.15 billion $ 70.32 million
10:34 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.33 million
10:33 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.33 million
10:32 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.34 million
10:31 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.34 million
10:30 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.36 million
10:29 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.35 million
10:28 AM $ 0.999
-0.01%
$ 5.14 billion $ 70.36 million
10:27 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.32 million
10:26 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.18 million
10:25 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.17 million
10:24 AM $ 0.999
+0.00%
$ 5.14 billion $ 71.18 million
10:23 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.39 million
10:22 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.39 million
10:21 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.36 million
10:20 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.36 million
10:19 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.56 million