Dai Historical Data

DAI Page 21
Date Close Price change Market cap Trading volume
4:45 AM $1
+0.00%
$4.6 billion $16.08 million
4:44 AM $1
+0.00%
$4.6 billion $16.07 million
4:43 AM $1
+0.00%
$4.6 billion $16.06 million
4:42 AM $1
+0.00%
$4.6 billion $16.07 million
4:41 AM $1
+0.00%
$4.6 billion $16.07 million
4:40 AM $1
+0.00%
$4.6 billion $16.07 million
4:39 AM $1
+0.01%
$4.6 billion $16.07 million
4:38 AM $1
+0.00%
$4.6 billion $16.07 million
4:37 AM $1
+0.00%
$4.6 billion $16.08 million
4:36 AM $1
+0.00%
$4.6 billion $16.06 million
4:35 AM $1
+0.00%
$4.6 billion $16.06 million
4:34 AM $1
-0.01%
$4.6 billion $16.06 million
4:33 AM $1
+0.00%
$4.6 billion $16.05 million
4:32 AM $1
+0.00%
$4.6 billion $16.05 million
4:31 AM $1
+0.00%
$4.6 billion $16.05 million
4:30 AM $1
+0.00%
$4.6 billion $16.05 million
4:29 AM $1
+0.01%
$4.6 billion $16.04 million
4:28 AM $1
+0.00%
$4.6 billion $16.04 million
4:27 AM $1
+0.00%
$4.6 billion $16.05 million
4:26 AM $1
+0.00%
$4.6 billion $16.05 million
4:25 AM $1
+0.00%
$4.6 billion $16.07 million
4:24 AM $1
-0.01%
$4.6 billion $16.08 million
4:23 AM $1
+0.00%
$4.6 billion $16.03 million
4:22 AM $1
+0.00%
$4.6 billion $16.03 million
4:21 AM $1
+0.00%
$4.6 billion $16.03 million
4:20 AM $1
+0.00%
$4.6 billion $16.03 million
4:19 AM $1
+0.00%
$4.6 billion $16.04 million
4:18 AM $1
+0.00%
$4.6 billion $16.04 million
4:17 AM $1
+0.00%
$4.6 billion $16.04 million
4:16 AM $1
+0.00%
$4.6 billion $16.05 million
4:15 AM $1
+0.00%
$4.6 billion $16.05 million
4:14 AM $1
+0.01%
$4.6 billion $16.04 million
4:13 AM $1
+0.00%
$4.6 billion $16.04 million
4:12 AM $1
+0.00%
$4.6 billion $16.04 million
4:11 AM $1
+0.00%
$4.6 billion $16.04 million
4:10 AM $1
+0.01%
$4.6 billion $16.03 million
4:09 AM $1
-0.01%
$4.6 billion $16.04 million
4:08 AM $1
+0.00%
$4.6 billion $16.04 million
4:07 AM $1
+0.00%
$4.6 billion $16.04 million
4:06 AM $1
+0.00%
$4.6 billion $16.04 million
4:05 AM $1
+0.00%
$4.6 billion $16.04 million
4:04 AM $1
+0.00%
$4.59 billion $16.03 million
4:03 AM $1
+0.00%
$4.59 billion $16.03 million
4:02 AM $1
+0.00%
$4.59 billion $16.03 million
4:01 AM $1
+0.00%
$4.59 billion $16.03 million
4:00 AM $1
-0.01%
$4.59 billion $16.03 million
3:59 AM $1
+0.00%
$4.59 billion $16.03 million
3:58 AM $1
+0.00%
$4.59 billion $16.03 million
3:57 AM $1
+0.00%
$4.59 billion $16.03 million
3:56 AM $1
+0.00%
$4.59 billion $16.03 million