Dai Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.02
+1.35%
$ 4.85 billion $ 36.05 million
May 26, 2023 $ 1.01
+0.29%
$ 4.78 billion $ 48.9 million
May 25, 2023 $ 1
-0.37%
$ 4.77 billion $ 46.67 million
May 24, 2023 $ 1.01
+0.57%
$ 4.79 billion $ 55.25 million
May 23, 2023 $ 1
+0.05%
$ 4.77 billion $ 54.59 million
May 22, 2023 $ 1
-0.83%
$ 4.8 billion $ 43.84 million
May 21, 2023 $ 1.01
-0.47%
$ 4.84 billion $ 34.54 million
May 20, 2023 $ 1.01
+1.18%
$ 4.85 billion $ 21.2 million
May 19, 2023 $ 1
+0.10%
$ 4.81 billion $ 31.61 million
May 18, 2023 $ 1
+0.05%
$ 4.81 billion $ 42.66 million
May 17, 2023 $ 1
+0.01%
$ 4.8 billion $ 47.61 million
May 16, 2023 $ 1
-0.41%
$ 4.8 billion $ 44.31 million
May 15, 2023 $ 1
-2.55%
$ 4.82 billion $ 47.41 million
May 14, 2023 $ 1.03
-0.02%
$ 4.95 billion $ 26.4 million
May 13, 2023 $ 1.03
+2.76%
$ 4.95 billion $ 35.86 million
May 12, 2023 $ 1
+0.00%
$ 4.82 billion $ 140.84 million
May 11, 2023 $ 1
+0.17%
$ 4.83 billion $ 82.09 million
May 10, 2023 $ 1
+0.11%
$ 4.83 billion $ 131.5 million
May 9, 2023 $ 1
+0.02%
$ 4.83 billion $ 76.22 million
May 8, 2023 $ 1
-0.74%
$ 4.82 billion $ 96.9 million
May 7, 2023 $ 1.01
+0.62%
$ 4.86 billion $ 38.05 million
May 6, 2023 $ 1
+0.24%
$ 4.83 billion $ 118.03 million
May 5, 2023 $ 0.999
-0.20%
$ 4.81 billion $ 81.15 million
May 4, 2023 $ 1
-0.39%
$ 4.82 billion $ 62.94 million
May 3, 2023 $ 1.01
+0.07%
$ 4.85 billion $ 119.79 million
May 2, 2023 $ 1
+0.37%
$ 4.86 billion $ 66.21 million
May 1, 2023 $ 1
-0.37%
$ 4.87 billion $ 75.78 million
Apr 30, 2023 $ 1
-0.31%
$ 4.89 billion $ 42.04 million
Apr 29, 2023 $ 1.01
+0.42%
$ 4.9 billion $ 39.61 million
Apr 28, 2023 $ 1
+0.20%
$ 4.88 billion $ 61.65 million
Apr 27, 2023 $ 1
+0.04%
$ 4.92 billion $ 123.9 million
Apr 26, 2023 $ 1
+0.01%
$ 4.93 billion $ 193.14 million
Apr 25, 2023 $ 1
-0.15%
$ 4.93 billion $ 80.2 million
Apr 24, 2023 $ 1
-1.21%
$ 4.94 billion $ 95.99 million
Apr 23, 2023 $ 1.01
+1.24%
$ 4.99 billion $ 43.78 million
Apr 22, 2023 $ 1
+0.04%
$ 4.93 billion $ 52.84 million
Apr 21, 2023 $ 1
-0.38%
$ 4.95 billion $ 97.28 million
Apr 20, 2023 $ 1.01
-0.87%
$ 5.01 billion $ 65.93 million
Apr 19, 2023 $ 1.01
+1.32%
$ 5.06 billion $ 114.51 million
Apr 18, 2023 $ 1
-0.80%
$ 5 billion $ 68.96 million
Apr 17, 2023 $ 1.01
+0.24%
$ 5.06 billion $ 75.91 million
Apr 16, 2023 $ 1.01
+0.32%
$ 5.18 billion $ 41.8 million
Apr 15, 2023 $ 1
+0.25%
$ 5.18 billion $ 31.51 million
Apr 14, 2023 $ 1
+0.05%
$ 5.15 billion $ 77.48 million
Apr 13, 2023 $ 1
+0.12%
$ 5.15 billion $ 93.94 million
Apr 12, 2023 $ 0.999
-0.11%
$ 5.15 billion $ 106.27 million
Apr 11, 2023 $ 1
+0.00%
$ 5.18 billion $ 62.07 million
Apr 10, 2023 $ 1
-0.79%
$ 5.19 billion $ 54.25 million
Apr 9, 2023 $ 1.01
+0.87%
$ 5.25 billion $ 26.51 million
Apr 8, 2023 $ 1
-0.33%
$ 5.21 billion $ 46.28 million