Dai Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1
+0.12%
$ 5.15 billion $ 71.93 million
May 29, 8 PM $ 0.999
-0.05%
$ 5.14 billion $ 72.41 million
May 29, 7 PM $ 1
-0.02%
$ 5.14 billion $ 70.7 million
May 29, 6 PM $ 1
+0.15%
$ 5.14 billion $ 70.5 million
May 29, 5 PM $ 0.999
-0.01%
$ 5.14 billion $ 70.89 million
May 29, 4 PM $ 0.999
-0.21%
$ 5.14 billion $ 73.34 million
May 29, 3 PM $ 1
+0.12%
$ 5.15 billion $ 72.89 million
May 29, 2 PM $ 1
-0.10%
$ 5.14 billion $ 25.49 million
May 29, 1 PM $ 1
-0.06%
$ 5.15 billion $ 61.15 million
May 29, 12 PM $ 1
+0.27%
$ 5.15 billion $ 60.8 million
May 29, 11 AM $ 0.999
-0.12%
$ 5.14 billion $ 60.6 million
May 29, 10 AM $ 1
+0.00%
$ 5.14 billion $ 61.09 million
May 29, 9 AM $ 1
+0.06%
$ 5.14 billion $ 61.84 million
May 29, 8 AM $ 0.999
-0.17%
$ 5.14 billion $ 60.63 million
May 29, 7 AM $ 1
+0.11%
$ 5.15 billion $ 61.67 million
May 29, 6 AM $ 1
-0.19%
$ 5.14 billion $ 67.44 million
May 29, 5 AM $ 1
+0.26%
$ 5.15 billion $ 68.57 million
May 29, 4 AM $ 0.999
+0.01%
$ 5.14 billion $ 69.75 million
May 29, 3 AM $ 0.999
-0.14%
$ 5.14 billion $ 73.39 million
May 29, 2 AM $ 1
-0.04%
$ 5.14 billion $ 30.23 million
May 29, 1 AM $ 1
+0.14%
$ 5.15 billion $ 73.33 million
May 29, 12 AM $ 0.999
-0.10%
$ 5.14 billion $ 72.69 million
May 28, 11 PM $ 1
-0.01%
$ 5.14 billion $ 72.13 million
May 28, 10 PM $ 1
+0.06%
$ 5.14 billion $ 72.56 million
May 28, 9 PM $ 1
-0.02%
$ 5.14 billion $ 73.44 million
May 28, 8 PM $ 1
+0.24%
$ 5.14 billion $ 73.59 million
May 28, 7 PM $ 0.998
-0.16%
$ 5.13 billion $ 73.43 million
May 28, 6 PM $ 0.999
-0.13%
$ 5.14 billion $ 74.08 million
May 28, 5 PM $ 1
+0.07%
$ 5.14 billion $ 75.26 million
May 28, 4 PM $ 1
-0.25%
$ 5.14 billion $ 73.13 million
May 28, 3 PM $ 1
-0.04%
$ 5.15 billion $ 71.12 million
May 28, 2 PM $ 1
+0.44%
$ 5.16 billion $ 70.83 million
May 28, 1 PM $ 0.998
-0.51%
$ 5.13 billion $ 70.07 million
May 28, 12 PM $ 1
+0.22%
$ 5.16 billion $ 92.1 million
May 28, 11 AM $ 1
-0.06%
$ 5.15 billion $ 93.27 million
May 28, 10 AM $ 1
+0.26%
$ 5.15 billion $ 93.68 million
May 28, 9 AM $ 0.999
+0.03%
$ 5.14 billion $ 92.76 million
May 28, 8 AM $ 0.999
-0.06%
$ 5.14 billion $ 92.6 million
May 28, 7 AM $ 0.999
-0.11%
$ 5.14 billion $ 91.13 million
May 28, 6 AM $ 1
+0.27%
$ 5.14 billion $ 85.91 million
May 28, 5 AM $ 0.998
-0.16%
$ 5.13 billion $ 85.05 million
May 28, 4 AM $ 0.999
-0.13%
$ 5.14 billion $ 84.62 million
May 28, 3 AM $ 1
-0.56%
$ 5.15 billion $ 80.55 million
May 28, 2 AM $ 1.01
+0.46%
$ 5.18 billion $ 79.27 million
May 28, 1 AM $ 1
-0.17%
$ 5.15 billion $ 79.64 million
May 28, 12 AM $ 1
+0.24%
$ 5.16 billion $ 80.59 million
May 27, 11 PM $ 1
+0.27%
$ 5.15 billion $ 80.74 million
May 27, 10 PM $ 0.998
-0.32%
$ 5.13 billion $ 82.08 million
May 27, 9 PM $ 1
-0.26%
$ 5.15 billion $ 81.66 million
May 27, 8 PM $ 1
+0.43%
$ 5.16 billion $ 80.9 million