Dai Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1
+0.00%
$ 5.14 billion $ 79.46 million
12:13 PM $ 1
+0.00%
$ 5.14 billion $ 79.51 million
12:12 PM $ 1
+0.00%
$ 5.14 billion $ 79.51 million
12:11 PM $ 1
+0.00%
$ 5.14 billion $ 79.48 million
12:10 PM $ 1
+0.00%
$ 5.14 billion $ 79.49 million
12:09 PM $ 1
+0.00%
$ 5.14 billion $ 78.46 million
12:08 PM $ 1
+0.00%
$ 5.14 billion $ 78.45 million
12:07 PM $ 1
+0.00%
$ 5.14 billion $ 78.4 million
12:06 PM $ 1
+0.00%
$ 5.14 billion $ 78.38 million
12:05 PM $ 1
+0.00%
$ 5.14 billion $ 78.35 million
12:04 PM $ 1
+0.00%
$ 5.14 billion $ 78.31 million
12:03 PM $ 1
+0.00%
$ 5.14 billion $ 78.31 million
12:02 PM $ 1
+0.00%
$ 5.14 billion $ 78.32 million
12:01 PM $ 1
+0.00%
$ 5.14 billion $ 78.31 million
12:00 PM $ 1
+0.00%
$ 5.14 billion $ 78.3 million
11:59 AM $ 1
+0.00%
$ 5.14 billion $ 78.3 million
11:58 AM $ 1
+0.00%
$ 5.14 billion $ 78.29 million
11:57 AM $ 1
+0.00%
$ 5.14 billion $ 79.23 million
11:56 AM $ 1
-0.01%
$ 5.14 billion $ 79.17 million
11:55 AM $ 1
+0.00%
$ 5.14 billion $ 79.15 million
11:54 AM $ 1
+0.00%
$ 5.14 billion $ 79.17 million
11:53 AM $ 1
+0.01%
$ 5.14 billion $ 79.14 million
11:52 AM $ 1
+0.00%
$ 5.14 billion $ 79.13 million
11:51 AM $ 1
+0.00%
$ 5.14 billion $ 79.15 million
11:50 AM $ 1
+0.00%
$ 5.14 billion $ 79.16 million
11:49 AM $ 1
+0.00%
$ 5.14 billion $ 79.15 million
11:48 AM $ 1
-0.01%
$ 5.14 billion $ 79.14 million
11:47 AM $ 1
+0.00%
$ 5.14 billion $ 79.14 million
11:46 AM $ 1
+0.00%
$ 5.14 billion $ 79.13 million
11:45 AM $ 1
+0.00%
$ 5.14 billion $ 79.2 million
11:44 AM $ 1
+0.00%
$ 5.14 billion $ 79.3 million
11:43 AM $ 1
+0.00%
$ 5.14 billion $ 79.26 million
11:42 AM $ 1
+0.00%
$ 5.14 billion $ 79.25 million
11:41 AM $ 1
+0.00%
$ 5.14 billion $ 79.15 million
11:40 AM $ 1
+0.00%
$ 5.14 billion $ 79.15 million
11:39 AM $ 1
+0.00%
$ 5.14 billion $ 78.16 million
11:38 AM $ 1
+0.00%
$ 5.14 billion $ 78.16 million
11:37 AM $ 1
+0.00%
$ 5.14 billion $ 79.09 million
11:36 AM $ 1
+0.00%
$ 5.14 billion $ 79.05 million
11:35 AM $ 1
+0.00%
$ 5.14 billion $ 79.05 million
11:34 AM $ 1
+0.00%
$ 5.14 billion $ 79.06 million
11:33 AM $ 1
+0.01%
$ 5.14 billion $ 79.02 million
11:32 AM $ 1
+0.00%
$ 5.14 billion $ 79.03 million
11:31 AM $ 1
+0.00%
$ 5.14 billion $ 79 million
11:30 AM $ 1
-0.01%
$ 5.14 billion $ 78.99 million
11:29 AM $ 1
+0.00%
$ 5.14 billion $ 78.96 million
11:28 AM $ 1
+0.00%
$ 5.14 billion $ 79.02 million
11:27 AM $ 1
+0.00%
$ 5.14 billion $ 78.94 million
11:26 AM $ 1
+0.00%
$ 5.14 billion $ 78.91 million
11:25 AM $ 1
+0.00%
$ 5.14 billion $ 78.85 million