Dai Historical Data

DAI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.996
-0.54%
$3.96 billion $36.76 million
Sep 6, 2023 $1
-0.21%
$4 billion $45.63 million
Sep 5, 2023 $1
+0.24%
$4 billion $34.76 million
Sep 4, 2023 $1
-0.05%
$4.01 billion $34.65 million
Sep 3, 2023 $1
-0.26%
$4.02 billion $26.17 million
Sep 2, 2023 $1
-0.26%
$4.03 billion $39.85 million
Sep 1, 2023 $1.01
+0.01%
$4.04 billion $59.11 million
Aug 31, 2023 $1.01
+0.35%
$4.06 billion $51.86 million
Aug 30, 2023 $1
+0.12%
$4.04 billion $49.84 million
Aug 29, 2023 $1
-0.17%
$4.04 billion $87.47 million
Aug 28, 2023 $1
-0.34%
$4.03 billion $42.34 million
Aug 27, 2023 $1.01
-0.22%
$4.05 billion $30.81 million
Aug 26, 2023 $1.01
+0.68%
$4.06 billion $22.7 million
Aug 25, 2023 $1
-0.25%
$4.07 billion $32.05 million
Aug 24, 2023 $1.01
+0.38%
$4.07 billion $51.9 million
Aug 23, 2023 $1
+0.02%
$4.08 billion $46.56 million
Aug 22, 2023 $1
-0.12%
$4.1 billion $74.84 million
Aug 21, 2023 $1
-0.67%
$4.1 billion $62.17 million
Aug 20, 2023 $1.01
+0.20%
$4.13 billion $31.17 million
Aug 19, 2023 $1.01
+0.08%
$4.08 billion $29.83 million
Aug 18, 2023 $1.01
+0.09%
$4.08 billion $89.5 million
Aug 17, 2023 $1.01
+0.22%
$4.07 billion $102.54 million
Aug 16, 2023 $1
+0.20%
$4.06 billion $38.61 million
Aug 15, 2023 $1
+0.16%
$4.06 billion $46.6 million
Aug 14, 2023 $1
+0.06%
$4.09 billion $40.48 million
Aug 13, 2023 $0.999
-0.19%
$4.12 billion $25.87 million
Aug 12, 2023 $1
+0.05%
$4.14 billion $33.89 million
Aug 11, 2023 $1
+0.06%
$4.1 billion $31.3 million
Aug 10, 2023 $1
-0.06%
$4.14 billion $27.66 million
Aug 9, 2023 $1
+0.06%
$4.18 billion $47.13 million
Aug 8, 2023 $1
+0.01%
$4.18 billion $77.47 million
Aug 7, 2023 $1
-0.03%
$4.16 billion $103.81 million
Aug 6, 2023 $1
-0.20%
$4.17 billion $75.51 million
Aug 5, 2023 $1
+0.16%
$4.18 billion $77.21 million
Aug 4, 2023 $1
-0.05%
$4.17 billion $117.62 million
Aug 3, 2023 $1
+0.12%
$4.19 billion $60.35 million
Aug 2, 2023 $1
+0.08%
$4.21 billion $57.64 million
Aug 1, 2023 $0.999
-0.10%
$4.25 billion $70.64 million
Jul 31, 2023 $1
+0.02%
$4.31 billion $57.87 million
Jul 30, 2023 $1
-0.15%
$4.29 billion $30.32 million
Jul 29, 2023 $1
+0.11%
$4.3 billion $25.36 million
Jul 28, 2023 $1
+0.03%
$4.3 billion $38.53 million
Jul 27, 2023 $1
-0.03%
$4.32 billion $38.14 million
Jul 26, 2023 $1
+0.03%
$4.33 billion $41.93 million
Jul 25, 2023 $1
-0.09%
$4.38 billion $29.5 million
Jul 24, 2023 $1
+0.31%
$4.38 billion $37.06 million
Jul 23, 2023 $0.998
-0.53%
$4.37 billion $20.68 million
Jul 22, 2023 $1
+0.32%
$4.39 billion $28.01 million
Jul 21, 2023 $1
-0.08%
$4.37 billion $45.57 million
Jul 20, 2023 $1
-0.04%
$4.4 billion $81.74 million