Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $1
-0.21%
$4.6 billion $10.28 million
Sep 27, 12 AM $1
+0.16%
$4.54 billion $9.34 million
Sep 26, 11 PM $1
+0.08%
$4.59 billion $9.47 million
Sep 26, 10 PM $1
-0.02%
$4.59 billion $9.47 million
Sep 26, 9 PM $1
+0.04%
$4.59 billion $9.47 million
Sep 26, 8 PM $1
-0.14%
$4.59 billion $10.04 million
Sep 26, 7 PM $1
+0.02%
$4.6 billion $10.31 million
Sep 26, 6 PM $1
-0.05%
$4.59 billion $10.45 million
Sep 26, 5 PM $1
+0.01%
$4.6 billion $10.8 million
Sep 26, 4 PM $1
+0.02%
$4.6 billion $11.29 million
Sep 26, 3 PM $1
+0.15%
$4.6 billion $13.45 million
Sep 26, 2 PM $1
-0.15%
$4.59 billion $14.15 million
Sep 26, 1 PM $1
+0.21%
$4.6 billion $16.92 million
Sep 26, 12 PM $0.999
-0.31%
$4.59 billion $16.35 million
Sep 26, 11 AM $1
+0.02%
$4.6 billion $17.34 million
Sep 26, 10 AM $1
+0.24%
$4.6 billion $17.46 million
Sep 26, 9 AM $1
-0.41%
$4.59 billion $17.59 million
Sep 26, 8 AM $1
+0.32%
$4.61 billion $17.1 million
Sep 26, 7 AM $1
-0.10%
$4.6 billion $16.86 million
Sep 26, 6 AM $1
+0.11%
$4.61 billion $17.86 million
Sep 26, 5 AM $1
-0.30%
$4.6 billion $17.96 million
Sep 26, 4 AM $1
+0.12%
$4.62 billion $17.91 million
Sep 26, 3 AM $1
-0.11%
$4.61 billion $17.76 million
Sep 26, 2 AM $1
+0.31%
$4.61 billion $17.6 million
Sep 26, 1 AM $1
+0.04%
$4.6 billion $17.52 million
Sep 26, 12 AM $1
+0.04%
$4.6 billion $17.19 million
Sep 25, 11 PM $1
-0.05%
$4.6 billion $17.16 million
Sep 25, 10 PM $1
+0.04%
$4.59 billion $17.22 million
Sep 25, 9 PM $1
-0.07%
$4.59 billion $17.66 million
Sep 25, 8 PM $1
-0.04%
$4.6 billion $17.87 million
Sep 25, 7 PM $1
+0.13%
$4.6 billion $18.35 million
Sep 25, 6 PM $1
+0.11%
$4.59 billion $22.12 million
Sep 25, 5 PM $0.999
-0.01%
$4.59 billion $22.26 million
Sep 25, 4 PM $0.999
-0.12%
$4.59 billion $22.31 million
Sep 25, 3 PM $1
-0.01%
$4.58 billion $20.89 million
Sep 25, 2 PM $1
-0.02%
$4.59 billion $20.2 million
Sep 25, 1 PM $1
-0.01%
$4.59 billion $21.93 million
Sep 25, 12 PM $1
+0.08%
$4.61 billion $22.11 million
Sep 25, 11 AM $1
+0.06%
$4.58 billion $21.57 million
Sep 25, 10 AM $0.999
-0.05%
$4.59 billion $21.81 million
Sep 25, 9 AM $1
+0.02%
$4.61 billion $22.33 million
Sep 25, 8 AM $1
-0.17%
$4.59 billion $23.4 million
Sep 25, 7 AM $1
+0.32%
$4.6 billion $23.17 million
Sep 25, 6 AM $0.998
-0.10%
$4.58 billion $23.57 million
Sep 25, 5 AM $0.999
-0.20%
$4.6 billion $23.76 million
Sep 25, 4 AM $1
+0.28%
$4.59 billion $23.97 million
Sep 25, 3 AM $0.998
-0.10%
$4.59 billion $24.13 million
Sep 25, 2 AM $0.999
+0.01%
$4.59 billion $24.44 million
Sep 25, 1 AM $0.999
-0.20%
$4.59 billion $24.6 million
Sep 25, 12 AM $1
-0.07%
$4.6 billion $24.82 million