Dai Historical Data

DAI Page 23
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1
-0.26%
$ 5.15 billion $ 81.66 million
May 27, 8 PM $ 1
+0.43%
$ 5.16 billion $ 80.9 million
May 27, 7 PM $ 1
+0.00%
$ 5.14 billion $ 80.49 million
May 27, 6 PM $ 1
-0.12%
$ 5.14 billion $ 80.83 million
May 27, 5 PM $ 1
-0.13%
$ 5.15 billion $ 81 million
May 27, 4 PM $ 1
+0.45%
$ 5.15 billion $ 81.52 million
May 27, 3 PM $ 0.998
-0.10%
$ 5.13 billion $ 81.7 million
May 27, 2 PM $ 0.999
-0.51%
$ 5.14 billion $ 81.63 million
May 27, 1 PM $ 1
+0.29%
$ 5.16 billion $ 80.03 million
May 27, 12 PM $ 1
+0.02%
$ 5.15 billion $ 60.17 million
May 27, 11 AM $ 1
-0.13%
$ 5.15 billion $ 19.32 million
May 27, 10 AM $ 1
+0.19%
$ 5.15 billion $ 58.25 million
May 27, 9 AM $ 1
-0.02%
$ 5.14 billion $ 58.47 million
May 27, 8 AM $ 1
+0.03%
$ 5.14 billion $ 59.34 million
May 27, 7 AM $ 1
-0.03%
$ 5.14 billion $ 60.24 million
May 27, 6 AM $ 1
+0.01%
$ 5.14 billion $ 61.21 million
May 27, 5 AM $ 1
-0.03%
$ 5.14 billion $ 61.77 million
May 27, 4 AM $ 1
+0.23%
$ 5.15 billion $ 61.58 million
May 27, 3 AM $ 0.998
-0.28%
$ 5.13 billion $ 61.72 million
May 27, 2 AM $ 1
-0.01%
$ 5.15 billion $ 62.3 million
May 27, 1 AM $ 1
+0.11%
$ 5.15 billion $ 62.92 million
May 27, 12 AM $ 1
+0.08%
$ 5.14 billion $ 63.08 million
May 26, 11 PM $ 0.999
+0.07%
$ 5.14 billion $ 62.78 million
May 26, 10 PM $ 0.999
-0.18%
$ 5.14 billion $ 60.74 million
May 26, 9 PM $ 1
+0.01%
$ 5.14 billion $ 60.57 million
May 26, 8 PM $ 1
-0.15%
$ 5.14 billion $ 60.58 million
May 26, 7 PM $ 1
+0.06%
$ 5.15 billion $ 58.25 million
May 26, 6 PM $ 1
+0.09%
$ 5.15 billion $ 57.31 million
May 26, 5 PM $ 1
-0.08%
$ 5.14 billion $ 55.92 million
May 26, 4 PM $ 1
+0.14%
$ 5.15 billion $ 55.28 million
May 26, 3 PM $ 1
-0.14%
$ 5.14 billion $ 55.11 million
May 26, 2 PM $ 1
+0.17%
$ 5.15 billion $ 55.24 million
May 26, 1 PM $ 1
-0.16%
$ 5.14 billion $ 55.21 million
May 26, 12 PM $ 1
+0.02%
$ 5.15 billion $ 53.34 million
May 26, 11 AM $ 1
+0.09%
$ 5.15 billion $ 53.33 million
May 26, 10 AM $ 1
-0.09%
$ 5.14 billion $ 52.53 million
May 26, 9 AM $ 1
+0.06%
$ 5.15 billion $ 53.98 million
May 26, 8 AM $ 1
-0.10%
$ 5.14 billion $ 53.26 million
May 26, 7 AM $ 1
+0.07%
$ 5.15 billion $ 51.53 million
May 26, 6 AM $ 1
-0.01%
$ 5.15 billion $ 50.75 million
May 26, 5 AM $ 1
+0.00%
$ 5.15 billion $ 50.7 million
May 26, 4 AM $ 1
-0.03%
$ 5.15 billion $ 50.58 million
May 26, 3 AM $ 1
+0.15%
$ 5.15 billion $ 50.22 million
May 26, 2 AM $ 1
-0.03%
$ 5.14 billion $ 49.41 million
May 26, 1 AM $ 1
-0.09%
$ 5.14 billion $ 49.6 million
May 26, 12 AM $ 1
+0.09%
$ 5.15 billion $ 49.9 million
May 25, 11 PM $ 1
-0.06%
$ 5.14 billion $ 49.93 million
May 25, 10 PM $ 1
+0.05%
$ 5.14 billion $ 50.18 million
May 25, 9 PM $ 1
-0.11%
$ 5.14 billion $ 50.54 million
May 25, 8 PM $ 1
+0.08%
$ 5.15 billion $ 50.69 million