Dai Historical Data

DAI Page 23
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1
+0.00%
$ 5.15 billion $ 82.09 million
Feb 24, 8 AM $ 1
+0.12%
$ 5.15 billion $ 81.78 million
Feb 24, 7 AM $ 1
-0.07%
$ 5.14 billion $ 79.64 million
Feb 24, 6 AM $ 1
-0.13%
$ 5.15 billion $ 76.7 million
Feb 24, 5 AM $ 1
+0.15%
$ 5.15 billion $ 67.57 million
Feb 24, 4 AM $ 1
-0.03%
$ 5.14 billion $ 64.98 million
Feb 24, 3 AM $ 1
+0.19%
$ 5.15 billion $ 62.88 million
Feb 24, 2 AM $ 0.999
-0.28%
$ 5.14 billion $ 68.53 million
Feb 24, 1 AM $ 1
+0.13%
$ 5.15 billion $ 65.17 million
Feb 24, 12 AM $ 1
+0.07%
$ 5.14 billion $ 65.87 million
Feb 23, 11 PM $ 0.999
-0.06%
$ 5.14 billion $ 65.73 million
Feb 23, 10 PM $ 1
+0.04%
$ 5.14 billion $ 65.34 million
Feb 23, 9 PM $ 1
-0.02%
$ 5.14 billion $ 63.74 million
Feb 23, 8 PM $ 1
-0.05%
$ 5.14 billion $ 63.28 million
Feb 23, 7 PM $ 1
+0.01%
$ 5.15 billion $ 61.59 million
Feb 23, 6 PM $ 1
-0.03%
$ 5.15 billion $ 59.77 million
Feb 23, 5 PM $ 1
+0.05%
$ 5.15 billion $ 56.71 million
Feb 23, 4 PM $ 1
+0.04%
$ 5.14 billion $ 56.7 million
Feb 23, 3 PM $ 1
-0.02%
$ 5.14 billion $ 55.19 million
Feb 23, 2 PM $ 1
+0.00%
$ 5.14 billion $ 54.87 million
Feb 23, 1 PM $ 1
-0.03%
$ 5.14 billion $ 51.01 million
Feb 23, 12 PM $ 1
+0.00%
$ 5.14 billion $ 50.01 million
Feb 23, 11 AM $ 1
+0.00%
$ 5.15 billion $ 49.25 million
Feb 23, 10 AM $ 1
+0.00%
$ 5.14 billion $ 48.93 million
Feb 23, 9 AM $ 1
+0.00%
$ 5.15 billion $ 48.97 million
Feb 23, 8 AM $ 1
-0.01%
$ 5.15 billion $ 48.81 million
Feb 23, 7 AM $ 1
+0.00%
$ 5.15 billion $ 47.44 million
Feb 23, 6 AM $ 1
+0.01%
$ 5.15 billion $ 47.66 million
Feb 23, 5 AM $ 1
-0.02%
$ 5.14 billion $ 45.73 million
Feb 23, 4 AM $ 1
-0.01%
$ 5.15 billion $ 45.19 million
Feb 23, 3 AM $ 1
+0.03%
$ 5.15 billion $ 45.14 million
Feb 23, 2 AM $ 1
-0.04%
$ 5.14 billion $ 51.13 million
Feb 23, 1 AM $ 1
+0.01%
$ 5.15 billion $ 48.32 million
Feb 23, 12 AM $ 1
+0.00%
$ 5.15 billion $ 37.19 million
Feb 22, 11 PM $ 1
+0.00%
$ 5.15 billion $ 36.67 million
Feb 22, 10 PM $ 1
-0.02%
$ 5.15 billion $ 37.24 million
Feb 22, 9 PM $ 1
+0.01%
$ 5.15 billion $ 36.97 million
Feb 22, 8 PM $ 1
-0.03%
$ 5.15 billion $ 36.46 million
Feb 22, 7 PM $ 1
+0.02%
$ 5.15 billion $ 37.31 million
Feb 22, 6 PM $ 1
+0.02%
$ 5.15 billion $ 37.48 million
Feb 22, 5 PM $ 1
+0.03%
$ 5.15 billion $ 37.36 million
Feb 22, 4 PM $ 1
-0.04%
$ 5.14 billion $ 38.12 million
Feb 22, 3 PM $ 1
+0.21%
$ 5.15 billion $ 40.33 million
Feb 22, 2 PM $ 0.998
-0.02%
$ 5.13 billion $ 38.55 million
Feb 22, 1 PM $ 0.998
-0.15%
$ 5.14 billion $ 37.39 million
Feb 22, 12 PM $ 1
-0.01%
$ 5.14 billion $ 34.44 million
Feb 22, 11 AM $ 1
-0.02%
$ 5.14 billion $ 34.92 million
Feb 22, 10 AM $ 1
+0.04%
$ 5.15 billion $ 34.43 million
Feb 22, 9 AM $ 1
-0.02%
$ 5.14 billion $ 34.19 million
Feb 22, 8 AM $ 1
-0.01%
$ 5.14 billion $ 33.69 million