Dai Historical Data

DAI Page 23
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1
+0.13%
$ 5.15 billion $ 73.41 million
Apr 11, 12 PM $ 0.999
+0.02%
$ 5.14 billion $ 74.4 million
Apr 11, 11 AM $ 0.999
+0.10%
$ 5.14 billion $ 74.51 million
Apr 11, 10 AM $ 0.998
-0.08%
$ 5.13 billion $ 82.46 million
Apr 11, 9 AM $ 0.999
-0.18%
$ 5.14 billion $ 82.85 million
Apr 11, 8 AM $ 1
+0.26%
$ 5.15 billion $ 83.3 million
Apr 11, 7 AM $ 0.998
-0.32%
$ 5.13 billion $ 83.13 million
Apr 11, 6 AM $ 1
+0.02%
$ 5.15 billion $ 84.42 million
Apr 11, 5 AM $ 1
+0.05%
$ 5.15 billion $ 83.87 million
Apr 11, 4 AM $ 1
+0.16%
$ 5.15 billion $ 84.41 million
Apr 11, 3 AM $ 0.999
-0.32%
$ 5.14 billion $ 83.94 million
Apr 11, 2 AM $ 1
+0.10%
$ 5.15 billion $ 85.33 million
Apr 11, 1 AM $ 1
+0.12%
$ 5.15 billion $ 85.37 million
Apr 11, 12 AM $ 1
+0.18%
$ 5.14 billion $ 85.17 million
Apr 10, 11 PM $ 0.998
+0.04%
$ 5.13 billion $ 85.11 million
Apr 10, 10 PM $ 0.998
+0.09%
$ 5.13 billion $ 85.04 million
Apr 10, 9 PM $ 0.997
-0.38%
$ 5.13 billion $ 85.47 million
Apr 10, 8 PM $ 1
-0.13%
$ 5.15 billion $ 85.39 million
Apr 10, 7 PM $ 1
+0.27%
$ 5.15 billion $ 85.5 million
Apr 10, 6 PM $ 0.999
+0.06%
$ 5.14 billion $ 85.12 million
Apr 10, 5 PM $ 0.999
-0.11%
$ 5.14 billion $ 85.09 million
Apr 10, 4 PM $ 1
-0.01%
$ 5.14 billion $ 86.3 million
Apr 10, 3 PM $ 1
-0.09%
$ 5.14 billion $ 85.28 million
Apr 10, 2 PM $ 1
+0.06%
$ 5.15 billion $ 84.17 million
Apr 10, 1 PM $ 1
+0.13%
$ 5.14 billion $ 78.82 million
Apr 10, 12 PM $ 0.999
-0.15%
$ 5.14 billion $ 79.5 million
Apr 10, 11 AM $ 1
-0.14%
$ 5.14 billion $ 78.3 million
Apr 10, 10 AM $ 1
+0.19%
$ 5.15 billion $ 71.86 million
Apr 10, 9 AM $ 1
-0.12%
$ 5.14 billion $ 71.38 million
Apr 10, 8 AM $ 1
+0.28%
$ 5.15 billion $ 71.15 million
Apr 10, 7 AM $ 0.998
-0.16%
$ 5.13 billion $ 71.09 million
Apr 10, 6 AM $ 1
-0.14%
$ 5.14 billion $ 70.19 million
Apr 10, 5 AM $ 1
+0.12%
$ 5.15 billion $ 69.5 million
Apr 10, 4 AM $ 1
-0.01%
$ 5.14 billion $ 68.59 million
Apr 10, 3 AM $ 1
+0.02%
$ 5.14 billion $ 68.62 million
Apr 10, 2 AM $ 1
-0.04%
$ 5.14 billion $ 69.1 million
Apr 10, 1 AM $ 1
+0.05%
$ 5.14 billion $ 69.29 million
Apr 10, 12 AM $ 1
-0.04%
$ 5.14 billion $ 69.92 million
Apr 9, 11 PM $ 1
+0.10%
$ 5.14 billion $ 70.51 million
Apr 9, 10 PM $ 0.999
-0.16%
$ 5.14 billion $ 70.76 million
Apr 9, 9 PM $ 1
+0.05%
$ 5.15 billion $ 70.43 million
Apr 9, 8 PM $ 1
-0.07%
$ 5.14 billion $ 70.49 million
Apr 9, 7 PM $ 1
+0.10%
$ 5.15 billion $ 70.5 million
Apr 9, 6 PM $ 1
-0.06%
$ 5.14 billion $ 70.68 million
Apr 9, 5 PM $ 1
+0.04%
$ 5.15 billion $ 71.72 million
Apr 9, 4 PM $ 1
+0.04%
$ 5.14 billion $ 71.03 million
Apr 9, 3 PM $ 1
+0.03%
$ 5.14 billion $ 73.33 million
Apr 9, 2 PM $ 0.999
-0.07%
$ 5.14 billion $ 74.33 million
Apr 9, 1 PM $ 1
-0.03%
$ 5.14 billion $ 78.55 million
Apr 9, 12 PM $ 1
+0.05%
$ 5.15 billion $ 77.85 million