Dai Historical Data

DAI Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1
+0.00%
$ 5.15 billion $ 78.69 million
1:20 PM $ 1
+0.00%
$ 5.15 billion $ 78.71 million
1:19 PM $ 1
+0.00%
$ 5.15 billion $ 78.73 million
1:18 PM $ 1
+0.00%
$ 5.15 billion $ 78.69 million
1:17 PM $ 1
+0.00%
$ 5.15 billion $ 78.7 million
1:16 PM $ 1
+0.00%
$ 5.15 billion $ 78.7 million
1:15 PM $ 1
+0.00%
$ 5.15 billion $ 78.7 million
1:14 PM $ 1
+0.00%
$ 5.15 billion $ 78.72 million
1:13 PM $ 1
+0.00%
$ 5.15 billion $ 78.73 million
1:12 PM $ 1
+0.00%
$ 5.15 billion $ 78.74 million
1:11 PM $ 1
+0.00%
$ 5.15 billion $ 78.72 million
1:10 PM $ 1
+0.00%
$ 5.15 billion $ 78.77 million
1:09 PM $ 1
+0.00%
$ 5.15 billion $ 78.81 million
1:08 PM $ 1
+0.00%
$ 5.15 billion $ 78.85 million
1:07 PM $ 1
+0.00%
$ 5.15 billion $ 78.87 million
1:06 PM $ 1
+0.23%
$ 5.15 billion $ 78.78 million
1:05 PM $ 0.999
+0.00%
$ 5.15 billion $ 78.84 million
1:04 PM $ 0.999
+0.00%
$ 5.14 billion $ 78.85 million
1:03 PM $ 0.999
+0.00%
$ 5.14 billion $ 78.85 million
1:02 PM $ 0.999
-0.01%
$ 5.14 billion $ 78.94 million
1:01 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.08 million
1:00 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.45 million
12:59 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.5 million
12:58 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.49 million
12:57 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.54 million
12:56 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.52 million
12:55 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.51 million
12:54 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.5 million
12:53 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.51 million
12:52 PM $ 0.999
+0.00%
$ 5.14 billion $ 79.51 million
12:51 PM $ 0.999
+0.08%
$ 5.14 billion $ 79.45 million
12:50 PM $ 0.998
+0.00%
$ 5.14 billion $ 79.49 million
12:49 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.54 million
12:48 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.58 million
12:47 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.61 million
12:46 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.61 million
12:45 PM $ 0.998
+0.01%
$ 5.13 billion $ 79.52 million
12:44 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.52 million
12:43 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.52 million
12:42 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.5 million
12:41 PM $ 0.998
-0.01%
$ 5.13 billion $ 79.42 million
12:40 PM $ 0.998
+0.01%
$ 5.13 billion $ 79.41 million
12:39 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.41 million
12:38 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.41 million
12:37 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.42 million
12:36 PM $ 0.998
+0.01%
$ 5.13 billion $ 79.43 million
12:35 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.43 million
12:34 PM $ 0.998
+0.01%
$ 5.13 billion $ 79.43 million
12:33 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.45 million
12:32 PM $ 0.998
+0.00%
$ 5.13 billion $ 79.44 million