Dai Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.01
+1.46%
$ 5.26 billion $ 125.37 million
Feb 15, 2023 $ 0.993
-0.80%
$ 5.18 billion $ 112.8 million
Feb 14, 2023 $ 1
+0.26%
$ 5.22 billion $ 102.78 million
Feb 13, 2023 $ 0.998
-0.54%
$ 5.22 billion $ 214.18 million
Feb 12, 2023 $ 1
+0.38%
$ 5.23 billion $ 42.36 million
Feb 11, 2023 $ 1
-0.03%
$ 5.21 billion $ 50.8 million
Feb 10, 2023 $ 1
-0.28%
$ 5.22 billion $ 84.06 million
Feb 9, 2023 $ 1
+0.31%
$ 5.24 billion $ 103.87 million
Feb 8, 2023 $ 1
+0.59%
$ 5.23 billion $ 122.2 million
Feb 7, 2023 $ 0.994
-0.97%
$ 5.2 billion $ 83.82 million
Feb 6, 2023 $ 1
+0.24%
$ 5.26 billion $ 65.62 million
Feb 5, 2023 $ 1
-0.35%
$ 5.25 billion $ 48.36 million
Feb 4, 2023 $ 1
+0.54%
$ 5.26 billion $ 56.5 million
Feb 3, 2023 $ 0.999
-0.14%
$ 5.23 billion $ 75.8 million
Feb 2, 2023 $ 1
+0.10%
$ 5.24 billion $ 106.91 million
Feb 1, 2023 $ 1
+0.12%
$ 5.23 billion $ 93.48 million
Jan 31, 2023 $ 0.998
-0.04%
$ 5.23 billion $ 70.08 million
Jan 30, 2023 $ 0.999
-0.22%
$ 5.25 billion $ 102.01 million
Jan 29, 2023 $ 1
-0.04%
$ 5.27 billion $ 88.51 million
Jan 28, 2023 $ 1
+0.33%
$ 5.28 billion $ 74.17 million
Jan 27, 2023 $ 0.998
-0.31%
$ 5.26 billion $ 101.28 million
Jan 26, 2023 $ 1
+0.03%
$ 5.28 billion $ 94 million
Jan 25, 2023 $ 1
-0.20%
$ 5.3 billion $ 188.64 million
Jan 24, 2023 $ 1
+0.22%
$ 5.31 billion $ 93.35 million
Jan 23, 2023 $ 1
+0.26%
$ 5.28 billion $ 122.16 million
Jan 22, 2023 $ 0.998
-0.70%
$ 5.26 billion $ 110.14 million
Jan 21, 2023 $ 1.01
+0.80%
$ 5.29 billion $ 128.28 million
Jan 20, 2023 $ 0.997
-0.30%
$ 5.23 billion $ 98.95 million
Jan 19, 2023 $ 1
-0.19%
$ 5.25 billion $ 89.57 million
Jan 18, 2023 $ 1
+0.10%
$ 5.26 billion $ 145.67 million
Jan 17, 2023 $ 1
+0.13%
$ 5.24 billion $ 107.27 million
Jan 16, 2023 $ 1
+0.09%
$ 5.23 billion $ 121.31 million
Jan 15, 2023 $ 0.999
+0.03%
$ 5.23 billion $ 90.99 million
Jan 14, 2023 $ 0.999
+0.04%
$ 5.23 billion $ 170.74 million
Jan 13, 2023 $ 0.998
-0.08%
$ 5.21 billion $ 124.06 million
Jan 12, 2023 $ 0.999
+0.40%
$ 5.19 billion $ 117.74 million
Jan 11, 2023 $ 0.995
-0.49%
$ 5.17 billion $ 75.89 million
Jan 10, 2023 $ 1
-0.01%
$ 5.21 billion $ 55.98 million
Jan 9, 2023 $ 1
+0.10%
$ 5.21 billion $ 102.68 million
Jan 8, 2023 $ 0.999
-0.16%
$ 5.2 billion $ 128.65 million
Jan 7, 2023 $ 1
+0.10%
$ 5.16 billion $ 57.43 million
Jan 6, 2023 $ 1
-0.05%
$ 5.14 billion $ 62.82 million
Jan 5, 2023 $ 1
+0.07%
$ 5.15 billion $ 100.43 million
Jan 4, 2023 $ 0.999
+0.00%
$ 5.17 billion $ 80.81 million
Jan 3, 2023 $ 0.999
-0.14%
$ 5.19 billion $ 58.64 million
Jan 2, 2023 $ 1
+0.05%
$ 5.2 billion $ 59.9 million
Jan 1, 2023 $ 1
+0.03%
$ 5.19 billion $ 54.12 million
Dec 31, 2022 $ 1
+0.02%
$ 5.19 billion $ 67.1 million
Dec 30, 2022 $ 1
+0.05%
$ 5.2 billion $ 73.96 million
Dec 29, 2022 $ 0.999
+0.01%
$ 5.21 billion $ 75.27 million