Dai Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $1
+0.05%
$4.4 billion $37.71 million
Jul 18, 2023 $1
+0.02%
$4.41 billion $41.37 million
Jul 17, 2023 $1
-0.17%
$4.41 billion $77.52 million
Jul 16, 2023 $1
+0.12%
$4.43 billion $30.92 million
Jul 15, 2023 $1
+0.03%
$4.43 billion $28.61 million
Jul 14, 2023 $1
+0.21%
$4.43 billion $80.18 million
Jul 13, 2023 $0.998
-0.18%
$4.42 billion $85.76 million
Jul 12, 2023 $1
-0.01%
$4.43 billion $40.93 million
Jul 11, 2023 $1
+0.01%
$4.44 billion $43.57 million
Jul 10, 2023 $1
-0.04%
$4.43 billion $41.84 million
Jul 9, 2023 $1
+0.11%
$4.44 billion $21.94 million
Jul 8, 2023 $0.999
-0.15%
$4.44 billion $31.49 million
Jul 7, 2023 $1
-0.05%
$4.46 billion $32.5 million
Jul 6, 2023 $1
+0.15%
$4.46 billion $51.12 million
Jul 5, 2023 $1
-0.11%
$4.46 billion $55.44 million
Jul 4, 2023 $1
+0.12%
$4.49 billion $69.34 million
Jul 3, 2023 $1
-0.08%
$4.48 billion $78.13 million
Jul 2, 2023 $1
+0.11%
$4.48 billion $46.31 million
Jul 1, 2023 $0.999
-0.11%
$4.48 billion $54.27 million
Jun 30, 2023 $1
+0.07%
$4.48 billion $81.05 million
Jun 29, 2023 $1
-0.07%
$4.52 billion $35.49 million
Jun 28, 2023 $1
+0.05%
$4.53 billion $42.82 million
Jun 27, 2023 $1
+0.04%
$4.55 billion $61.08 million
Jun 26, 2023 $1
-0.06%
$4.56 billion $44.48 million
Jun 25, 2023 $1
+0.06%
$4.59 billion $42.2 million
Jun 24, 2023 $1
-0.10%
$4.59 billion $37.4 million
Jun 23, 2023 $1
+0.18%
$4.59 billion $68.23 million
Jun 22, 2023 $0.999
-0.09%
$4.58 billion $85.97 million
Jun 21, 2023 $1
+0.05%
$4.56 billion $105.7 million
Jun 20, 2023 $0.999
+0.09%
$4.58 billion $91.99 million
Jun 19, 2023 $0.998
-0.23%
$4.55 billion $59.04 million
Jun 18, 2023 $1
+0.02%
$4.56 billion $50.05 million
Jun 17, 2023 $1
+0.02%
$4.55 billion $50.51 million
Jun 16, 2023 $1
+0.04%
$4.54 billion $111.4 million
Jun 15, 2023 $1
+0.02%
$4.53 billion $227.61 million
Jun 14, 2023 $1
-0.03%
$4.62 billion $69.24 million
Jun 13, 2023 $1
+0.04%
$4.63 billion $63.86 million
Jun 12, 2023 $1
-0.11%
$4.65 billion $58.99 million
Jun 11, 2023 $1
-0.01%
$4.68 billion $28 million
Jun 10, 2023 $1
+0.10%
$4.68 billion $108.91 million
Jun 9, 2023 $1
-0.13%
$4.68 billion $43.39 million
Jun 8, 2023 $1
+0.13%
$4.69 billion $39.06 million
Jun 7, 2023 $1
+0.04%
$4.7 billion $51.66 million
Jun 6, 2023 $1
-0.03%
$4.71 billion $61.05 million
Jun 5, 2023 $1
-0.22%
$4.72 billion $66.14 million
Jun 4, 2023 $1
-0.11%
$4.73 billion $22.66 million
Jun 3, 2023 $1
+0.34%
$4.74 billion $25.38 million
Jun 2, 2023 $1
-0.04%
$4.72 billion $94.87 million
Jun 1, 2023 $1
+0.14%
$4.74 billion $40.97 million
May 31, 2023 $0.999
-0.15%
$4.75 billion $38.42 million