Dai Historical Data

DAI Page 24
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1
+0.05%
$ 5.15 billion $ 77.85 million
Apr 9, 11 AM $ 1
-0.01%
$ 5.14 billion $ 79.1 million
Apr 9, 10 AM $ 1
-0.03%
$ 5.14 billion $ 80.65 million
Apr 9, 9 AM $ 1
+0.06%
$ 5.15 billion $ 81.25 million
Apr 9, 8 AM $ 1
+0.01%
$ 5.14 billion $ 81.06 million
Apr 9, 7 AM $ 1
+0.04%
$ 5.14 billion $ 22.47 million
Apr 9, 6 AM $ 0.999
-0.02%
$ 5.14 billion $ 81.05 million
Apr 9, 5 AM $ 1
+0.00%
$ 5.14 billion $ 81.84 million
Apr 9, 4 AM $ 1
-0.06%
$ 5.14 billion $ 82.93 million
Apr 9, 3 AM $ 1
+0.00%
$ 5.14 billion $ 83.98 million
Apr 9, 2 AM $ 1
-0.02%
$ 5.14 billion $ 90.63 million
Apr 9, 1 AM $ 1
+0.02%
$ 5.15 billion $ 90.71 million
Apr 9, 12 AM $ 1
-0.03%
$ 5.14 billion $ 89.35 million
Apr 8, 11 PM $ 1
+0.04%
$ 5.15 billion $ 92.25 million
Apr 8, 10 PM $ 1
+0.01%
$ 5.14 billion $ 93.91 million
Apr 8, 9 PM $ 1
-0.03%
$ 5.14 billion $ 94.96 million
Apr 8, 8 PM $ 1
+0.02%
$ 5.15 billion $ 95.01 million
Apr 8, 7 PM $ 1
+0.01%
$ 5.14 billion $ 95.76 million
Apr 8, 6 PM $ 1
+0.01%
$ 5.14 billion $ 97.27 million
Apr 8, 5 PM $ 1
+0.02%
$ 5.14 billion $ 97.42 million
Apr 8, 4 PM $ 1
-0.04%
$ 5.14 billion $ 96.98 million
Apr 8, 3 PM $ 1
-0.02%
$ 5.14 billion $ 94.4 million
Apr 8, 2 PM $ 1
+0.03%
$ 5.15 billion $ 93.35 million
Apr 8, 1 PM $ 1
-0.04%
$ 5.14 billion $ 91.7 million
Apr 8, 12 PM $ 1
-0.01%
$ 5.15 billion $ 95.32 million
Apr 8, 11 AM $ 1
+0.04%
$ 5.15 billion $ 95.97 million
Apr 8, 10 AM $ 1
+0.12%
$ 5.14 billion $ 96.29 million
Apr 8, 9 AM $ 0.999
-0.12%
$ 5.14 billion $ 97.39 million
Apr 8, 8 AM $ 1
+0.08%
$ 5.14 billion $ 99.17 million
Apr 8, 7 AM $ 0.999
-0.07%
$ 5.14 billion $ 100.54 million
Apr 8, 6 AM $ 1
+0.09%
$ 5.14 billion $ 101.73 million
Apr 8, 5 AM $ 0.999
-0.09%
$ 5.14 billion $ 102.07 million
Apr 8, 4 AM $ 1
-0.08%
$ 5.14 billion $ 101.95 million
Apr 8, 3 AM $ 1
-0.09%
$ 5.15 billion $ 101.74 million
Apr 8, 2 AM $ 1
+0.37%
$ 5.15 billion $ 96.08 million
Apr 8, 1 AM $ 0.998
+0.01%
$ 5.13 billion $ 94.77 million
Apr 8, 12 AM $ 0.998
-0.11%
$ 5.13 billion $ 95.08 million
Apr 7, 11 PM $ 0.999
-0.26%
$ 5.14 billion $ 96.23 million
Apr 7, 10 PM $ 1
-0.12%
$ 5.15 billion $ 96.39 million
Apr 7, 9 PM $ 1
+0.30%
$ 5.16 billion $ 99.57 million
Apr 7, 8 PM $ 1
-0.08%
$ 5.14 billion $ 99.67 million
Apr 7, 7 PM $ 1
+0.12%
$ 5.15 billion $ 99.91 million
Apr 7, 6 PM $ 1
+0.03%
$ 5.14 billion $ 100.08 million
Apr 7, 5 PM $ 0.999
+0.06%
$ 5.14 billion $ 101.42 million
Apr 7, 4 PM $ 0.999
+0.11%
$ 5.14 billion $ 104.98 million
Apr 7, 3 PM $ 0.998
+0.03%
$ 5.13 billion $ 107.33 million
Apr 7, 2 PM $ 0.997
-0.17%
$ 5.13 billion $ 111.16 million
Apr 7, 1 PM $ 0.999
-0.12%
$ 5.14 billion $ 112.29 million
Apr 7, 12 PM $ 1
-0.01%
$ 5.15 billion $ 109.11 million
Apr 7, 11 AM $ 1
+0.08%
$ 5.15 billion $ 107.98 million