Dai Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1
+0.08%
$ 5.15 billion $ 50.69 million
May 25, 7 PM $ 1
+0.05%
$ 5.14 billion $ 50.21 million
May 25, 6 PM $ 1
-0.08%
$ 5.14 billion $ 49.88 million
May 25, 5 PM $ 1
-0.02%
$ 5.15 billion $ 49.98 million
May 25, 4 PM $ 1
+0.01%
$ 5.15 billion $ 49.76 million
May 25, 3 PM $ 1
+0.09%
$ 5.15 billion $ 52.43 million
May 25, 2 PM $ 1
+0.17%
$ 5.14 billion $ 52.17 million
May 25, 1 PM $ 0.998
-0.37%
$ 5.13 billion $ 64.71 million
May 25, 12 PM $ 1
+0.25%
$ 5.15 billion $ 64.47 million
May 25, 11 AM $ 0.999
+0.12%
$ 5.14 billion $ 64.37 million
May 25, 10 AM $ 0.998
-0.01%
$ 5.13 billion $ 64.64 million
May 25, 9 AM $ 0.998
+0.00%
$ 5.13 billion $ 62.05 million
May 25, 8 AM $ 0.998
-0.12%
$ 5.13 billion $ 62.58 million
May 25, 7 AM $ 0.999
-0.01%
$ 5.14 billion $ 62.11 million
May 25, 6 AM $ 0.999
+0.02%
$ 5.14 billion $ 62.53 million
May 25, 5 AM $ 0.999
-0.53%
$ 5.14 billion $ 62.02 million
May 25, 4 AM $ 1
+0.43%
$ 5.16 billion $ 62.25 million
May 25, 3 AM $ 1
-0.14%
$ 5.14 billion $ 62.15 million
May 25, 2 AM $ 1
+0.18%
$ 5.15 billion $ 62.28 million
May 25, 1 AM $ 1
+0.15%
$ 5.14 billion $ 62.62 million
May 25, 12 AM $ 0.998
-0.58%
$ 5.13 billion $ 62.88 million
May 24, 11 PM $ 1
+0.52%
$ 5.16 billion $ 63.63 million
May 24, 10 PM $ 0.999
-0.35%
$ 5.14 billion $ 63.36 million
May 24, 9 PM $ 1
+0.12%
$ 5.15 billion $ 63.76 million
May 24, 8 PM $ 1
+0.38%
$ 5.15 billion $ 64.36 million
May 24, 7 PM $ 0.997
-0.37%
$ 5.13 billion $ 65.55 million
May 24, 6 PM $ 1
-0.30%
$ 5.15 billion $ 70.95 million
May 24, 5 PM $ 1
+0.19%
$ 5.16 billion $ 71.14 million
May 24, 4 PM $ 1
-0.21%
$ 5.15 billion $ 71.59 million
May 24, 3 PM $ 1
+0.58%
$ 5.16 billion $ 69.04 million
May 24, 2 PM $ 0.998
+0.02%
$ 5.13 billion $ 69 million
May 24, 1 PM $ 0.998
+0.00%
$ 5.13 billion $ 56.06 million
May 24, 12 PM $ 0.998
-0.09%
$ 5.13 billion $ 56.18 million
May 24, 11 AM $ 0.999
+0.00%
$ 5.14 billion $ 56.51 million
May 24, 10 AM $ 0.999
+0.10%
$ 5.14 billion $ 56.92 million
May 24, 9 AM $ 0.998
-0.12%
$ 5.13 billion $ 58.4 million
May 24, 8 AM $ 0.999
-0.30%
$ 5.14 billion $ 61.09 million
May 24, 7 AM $ 1
+0.11%
$ 5.15 billion $ 62.49 million
May 24, 6 AM $ 1
+0.30%
$ 5.15 billion $ 64.06 million
May 24, 5 AM $ 0.998
-0.06%
$ 5.13 billion $ 64.8 million
May 24, 4 AM $ 0.999
-0.03%
$ 5.14 billion $ 66.38 million
May 24, 3 AM $ 0.999
-0.15%
$ 5.14 billion $ 68.08 million
May 24, 2 AM $ 1
+0.00%
$ 5.15 billion $ 68.95 million
May 24, 1 AM $ 1
+0.16%
$ 5.15 billion $ 69.34 million
May 24, 12 AM $ 0.999
-0.43%
$ 5.14 billion $ 73.77 million
May 23, 11 PM $ 1
+0.00%
$ 5.16 billion $ 89.99 million
May 23, 10 PM $ 1
+0.33%
$ 5.16 billion $ 89.98 million
May 23, 9 PM $ 1
+0.19%
$ 5.14 billion $ 90.06 million
May 23, 8 PM $ 0.998
+0.06%
$ 5.13 billion $ 89.85 million
May 23, 7 PM $ 0.998
-0.04%
$ 5.13 billion $ 89.62 million