Dai Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 1
+0.01%
$ 5.14 billion $ 79.88 million
2:36 PM $ 0.999
-0.06%
$ 5.14 billion $ 79.82 million
2:35 PM $ 1
+0.00%
$ 5.14 billion $ 79.72 million
2:34 PM $ 1
+0.00%
$ 5.14 billion $ 79.66 million
2:33 PM $ 1
+0.00%
$ 5.14 billion $ 79.61 million
2:32 PM $ 1
+0.00%
$ 5.14 billion $ 79.51 million
2:31 PM $ 1
+0.00%
$ 5.14 billion $ 79.49 million
2:30 PM $ 1
+0.00%
$ 5.14 billion $ 79.46 million
2:29 PM $ 1
+0.00%
$ 5.14 billion $ 79.46 million
2:28 PM $ 1
+0.00%
$ 5.14 billion $ 79.44 million
2:27 PM $ 1
+0.00%
$ 5.14 billion $ 79.42 million
2:26 PM $ 1
+0.00%
$ 5.14 billion $ 79.45 million
2:25 PM $ 1
+0.00%
$ 5.14 billion $ 79.41 million
2:24 PM $ 1
+0.00%
$ 5.14 billion $ 79.33 million
2:23 PM $ 1
+0.01%
$ 5.14 billion $ 79.35 million
2:22 PM $ 1
+0.00%
$ 5.14 billion $ 79.32 million
2:21 PM $ 1
+0.02%
$ 5.14 billion $ 79.3 million
2:20 PM $ 1
+0.01%
$ 5.14 billion $ 79.26 million
2:19 PM $ 1
+0.01%
$ 5.14 billion $ 79.22 million
2:18 PM $ 1
+0.00%
$ 5.14 billion $ 79.22 million
2:17 PM $ 1
+0.00%
$ 5.14 billion $ 79.2 million
2:16 PM $ 1
-0.01%
$ 5.14 billion $ 79.21 million
2:15 PM $ 1
+0.00%
$ 5.14 billion $ 79.1 million
2:14 PM $ 1
+0.00%
$ 5.14 billion $ 79.1 million
2:13 PM $ 1
+0.01%
$ 5.14 billion $ 79.03 million
2:12 PM $ 1
-0.03%
$ 5.14 billion $ 79.03 million
2:11 PM $ 1
+0.00%
$ 5.14 billion $ 79.03 million
2:10 PM $ 1
+0.00%
$ 5.14 billion $ 79.03 million
2:09 PM $ 1
+0.00%
$ 5.14 billion $ 79.01 million
2:08 PM $ 1
+0.00%
$ 5.14 billion $ 78.98 million
2:07 PM $ 1
+0.00%
$ 5.14 billion $ 78.97 million
2:06 PM $ 1
+0.00%
$ 5.14 billion $ 78.96 million
2:05 PM $ 1
+0.00%
$ 5.14 billion $ 78.91 million
2:04 PM $ 1
+0.00%
$ 5.14 billion $ 78.9 million
2:03 PM $ 1
+0.00%
$ 5.14 billion $ 78.85 million
2:02 PM $ 1
+0.00%
$ 5.14 billion $ 78.8 million
2:01 PM $ 1
+0.00%
$ 5.14 billion $ 78.84 million
2:00 PM $ 1
+0.00%
$ 5.14 billion $ 78.81 million
1:59 PM $ 1
+0.00%
$ 5.14 billion $ 78.82 million
1:58 PM $ 1
+0.00%
$ 5.14 billion $ 78.84 million
1:57 PM $ 1
+0.00%
$ 5.14 billion $ 78.94 million
1:56 PM $ 1
+0.00%
$ 5.14 billion $ 78.9 million
1:55 PM $ 1
+0.00%
$ 5.14 billion $ 78.9 million
1:54 PM $ 1
+0.00%
$ 5.14 billion $ 78.68 million
1:53 PM $ 1
+0.00%
$ 5.14 billion $ 78.68 million
1:52 PM $ 1
+0.00%
$ 5.14 billion $ 78.68 million
1:51 PM $ 1
+0.27%
$ 5.14 billion $ 78.71 million
1:50 PM $ 0.997
+0.01%
$ 5.14 billion $ 78.58 million
1:49 PM $ 0.997
+0.02%
$ 5.13 billion $ 78.59 million
1:48 PM $ 0.997
-0.01%
$ 5.13 billion $ 78.53 million