Dai Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $1
+0.02%
$4.76 billion $41.73 million
May 29, 2023 $1
-0.50%
$4.76 billion $39.8 million
May 28, 2023 $1
-1.41%
$4.78 billion $39.87 million
May 27, 2023 $1.02
+1.35%
$4.85 billion $36.05 million
May 26, 2023 $1.01
+0.29%
$4.78 billion $48.9 million
May 25, 2023 $1
-0.37%
$4.77 billion $46.67 million
May 24, 2023 $1.01
+0.57%
$4.79 billion $55.25 million
May 23, 2023 $1
+0.05%
$4.77 billion $54.59 million
May 22, 2023 $1
-0.83%
$4.8 billion $43.84 million
May 21, 2023 $1.01
-0.47%
$4.84 billion $34.54 million
May 20, 2023 $1.01
+1.18%
$4.85 billion $21.2 million
May 19, 2023 $1
+0.10%
$4.81 billion $31.61 million
May 18, 2023 $1
+0.05%
$4.81 billion $42.66 million
May 17, 2023 $1
+0.01%
$4.8 billion $47.61 million
May 16, 2023 $1
-0.41%
$4.8 billion $44.31 million
May 15, 2023 $1
-2.55%
$4.82 billion $47.41 million
May 14, 2023 $1.03
-0.02%
$4.95 billion $26.4 million
May 13, 2023 $1.03
+2.76%
$4.95 billion $35.86 million
May 12, 2023 $1
+0.00%
$4.82 billion $140.84 million
May 11, 2023 $1
+0.17%
$4.83 billion $82.09 million
May 10, 2023 $1
+0.11%
$4.83 billion $131.5 million
May 9, 2023 $1
+0.02%
$4.83 billion $76.22 million
May 8, 2023 $1
-0.74%
$4.82 billion $96.9 million
May 7, 2023 $1.01
+0.62%
$4.86 billion $38.05 million
May 6, 2023 $1
+0.24%
$4.83 billion $118.03 million
May 5, 2023 $0.999
-0.20%
$4.81 billion $81.15 million
May 4, 2023 $1
-0.39%
$4.82 billion $62.94 million
May 3, 2023 $1.01
+0.07%
$4.85 billion $119.79 million
May 2, 2023 $1
+0.37%
$4.86 billion $66.21 million
May 1, 2023 $1
-0.37%
$4.87 billion $75.78 million
Apr 30, 2023 $1
-0.31%
$4.89 billion $42.04 million
Apr 29, 2023 $1.01
+0.42%
$4.9 billion $39.61 million
Apr 28, 2023 $1
+0.20%
$4.88 billion $61.65 million
Apr 27, 2023 $1
+0.04%
$4.92 billion $123.9 million
Apr 26, 2023 $1
+0.01%
$4.93 billion $193.14 million
Apr 25, 2023 $1
-0.15%
$4.93 billion $80.2 million
Apr 24, 2023 $1
-1.21%
$4.94 billion $95.99 million
Apr 23, 2023 $1.01
+1.24%
$4.99 billion $43.78 million
Apr 22, 2023 $1
+0.04%
$4.93 billion $52.84 million
Apr 21, 2023 $1
-0.38%
$4.95 billion $97.28 million
Apr 20, 2023 $1.01
-0.87%
$5.01 billion $65.93 million
Apr 19, 2023 $1.01
+1.32%
$5.06 billion $114.51 million
Apr 18, 2023 $1
-0.80%
$5 billion $68.96 million
Apr 17, 2023 $1.01
+0.24%
$5.06 billion $75.91 million
Apr 16, 2023 $1.01
+0.32%
$5.18 billion $41.8 million
Apr 15, 2023 $1
+0.25%
$5.18 billion $31.51 million
Apr 14, 2023 $1
+0.05%
$5.15 billion $77.48 million
Apr 13, 2023 $1
+0.12%
$5.15 billion $93.94 million
Apr 12, 2023 $0.999
-0.11%
$5.15 billion $106.27 million
Apr 11, 2023 $1
+0.00%
$5.18 billion $62.07 million