Dai Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.998
+0.06%
$ 5.13 billion $ 89.85 million
May 23, 7 PM $ 0.998
-0.04%
$ 5.13 billion $ 89.62 million
May 23, 6 PM $ 0.998
+0.03%
$ 5.13 billion $ 84.75 million
May 23, 5 PM $ 0.998
-0.34%
$ 5.13 billion $ 85.01 million
May 23, 4 PM $ 1
+0.54%
$ 5.15 billion $ 85.42 million
May 23, 3 PM $ 0.996
-0.43%
$ 5.12 billion $ 91.13 million
May 23, 2 PM $ 1
-0.22%
$ 5.14 billion $ 92.81 million
May 23, 1 PM $ 1
+0.40%
$ 5.15 billion $ 93.6 million
May 23, 12 PM $ 0.998
-0.04%
$ 5.13 billion $ 93.06 million
May 23, 11 AM $ 0.999
-0.01%
$ 5.14 billion $ 92.12 million
May 23, 10 AM $ 0.999
-0.06%
$ 5.14 billion $ 91.08 million
May 23, 9 AM $ 1
+0.30%
$ 5.14 billion $ 89.66 million
May 23, 8 AM $ 0.997
-0.25%
$ 5.12 billion $ 85.74 million
May 23, 7 AM $ 0.999
+0.21%
$ 5.14 billion $ 84.66 million
May 23, 6 AM $ 0.997
-0.18%
$ 5.13 billion $ 81.52 million
May 23, 5 AM $ 0.999
+0.07%
$ 5.14 billion $ 80.05 million
May 23, 4 AM $ 0.998
-0.24%
$ 5.13 billion $ 77.21 million
May 23, 3 AM $ 1
+0.14%
$ 5.14 billion $ 74.65 million
May 23, 2 AM $ 0.999
+0.02%
$ 5.14 billion $ 72.2 million
May 23, 1 AM $ 0.999
-0.38%
$ 5.14 billion $ 70.41 million
May 23, 12 AM $ 1
+0.18%
$ 5.16 billion $ 65.33 million
May 22, 11 PM $ 1
-0.03%
$ 5.15 billion $ 49.18 million
May 22, 10 PM $ 1
+0.05%
$ 5.15 billion $ 48.78 million
May 22, 9 PM $ 1
+0.01%
$ 5.15 billion $ 48.32 million
May 22, 8 PM $ 1
+0.04%
$ 5.14 billion $ 48.29 million
May 22, 7 PM $ 1
-0.04%
$ 5.14 billion $ 48.07 million
May 22, 6 PM $ 1
+0.07%
$ 5.14 billion $ 47.73 million
May 22, 5 PM $ 1
-0.05%
$ 5.14 billion $ 47.23 million
May 22, 4 PM $ 1
+0.02%
$ 5.14 billion $ 46.48 million
May 22, 3 PM $ 1
-0.03%
$ 5.14 billion $ 38.83 million
May 22, 2 PM $ 1
+0.05%
$ 5.14 billion $ 37.01 million
May 22, 1 PM $ 1
+0.06%
$ 5.14 billion $ 36.24 million
May 22, 12 PM $ 0.999
-0.05%
$ 5.14 billion $ 35.37 million
May 22, 11 AM $ 1
+0.10%
$ 5.14 billion $ 35.39 million
May 22, 10 AM $ 0.999
-0.48%
$ 5.14 billion $ 35.83 million
May 22, 9 AM $ 1
+0.68%
$ 5.16 billion $ 35.8 million
May 22, 8 AM $ 0.997
-0.05%
$ 5.13 billion $ 35.05 million
May 22, 7 AM $ 0.997
-0.30%
$ 5.13 billion $ 35.02 million
May 22, 6 AM $ 1
-0.08%
$ 5.14 billion $ 35.16 million
May 22, 5 AM $ 1
-0.08%
$ 5.15 billion $ 35.33 million
May 22, 4 AM $ 1
+0.20%
$ 5.15 billion $ 35.12 million
May 22, 3 AM $ 1
-0.03%
$ 5.14 billion $ 36.28 million
May 22, 2 AM $ 1
-0.11%
$ 5.14 billion $ 37.23 million
May 22, 1 AM $ 1
+0.28%
$ 5.15 billion $ 39.86 million
May 22, 12 AM $ 0.998
-0.12%
$ 5.13 billion $ 39.66 million
May 21, 11 PM $ 1
+0.02%
$ 5.14 billion $ 39.41 million
May 21, 10 PM $ 1
-0.06%
$ 5.14 billion $ 39.58 million
May 21, 9 PM $ 1
-0.05%
$ 5.14 billion $ 39.62 million
May 21, 8 PM $ 1
+0.05%
$ 5.15 billion $ 39.57 million
May 21, 7 PM $ 1
+0.09%
$ 5.14 billion $ 39.38 million