Dai Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.94 million
3:43 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.92 million
3:42 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.9 million
3:41 PM $ 0.999
-0.01%
$ 5.14 billion $ 85.24 million
3:40 PM $ 1
+0.00%
$ 5.14 billion $ 85.26 million
3:39 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.23 million
3:38 PM $ 1
+0.00%
$ 5.14 billion $ 85.23 million
3:37 PM $ 1
+0.00%
$ 5.14 billion $ 85.2 million
3:36 PM $ 1
-0.16%
$ 5.14 billion $ 85.2 million
3:35 PM $ 1
+0.00%
$ 5.14 billion $ 85.53 million
3:34 PM $ 1
+0.00%
$ 5.15 billion $ 85.53 million
3:33 PM $ 1
+0.00%
$ 5.15 billion $ 85.51 million
3:32 PM $ 1
+0.00%
$ 5.15 billion $ 85.52 million
3:31 PM $ 1
-0.01%
$ 5.15 billion $ 85.5 million
3:30 PM $ 1
+0.00%
$ 5.15 billion $ 85.49 million
3:29 PM $ 1
-0.01%
$ 5.15 billion $ 85.47 million
3:28 PM $ 1
+0.00%
$ 5.15 billion $ 85.45 million
3:27 PM $ 1
+0.00%
$ 5.15 billion $ 85.42 million
3:26 PM $ 1
+0.01%
$ 5.15 billion $ 85.36 million
3:25 PM $ 1
+0.00%
$ 5.15 billion $ 85.35 million
3:24 PM $ 1
-0.01%
$ 5.15 billion $ 85.48 million
3:23 PM $ 1
+0.00%
$ 5.15 billion $ 85.49 million
3:22 PM $ 1
+0.00%
$ 5.15 billion $ 85.46 million
3:21 PM $ 1
+0.09%
$ 5.15 billion $ 85.35 million
3:20 PM $ 1
+0.00%
$ 5.15 billion $ 85.29 million
3:19 PM $ 1
+0.00%
$ 5.14 billion $ 85.24 million
3:18 PM $ 1
+0.00%
$ 5.14 billion $ 85.21 million
3:17 PM $ 1
+0.00%
$ 5.14 billion $ 85.19 million
3:16 PM $ 1
+0.00%
$ 5.14 billion $ 85.16 million
3:15 PM $ 1
+0.00%
$ 5.14 billion $ 85.13 million
3:14 PM $ 1
+0.00%
$ 5.14 billion $ 85.13 million
3:13 PM $ 1
+0.00%
$ 5.14 billion $ 85.09 million
3:12 PM $ 1
+0.01%
$ 5.14 billion $ 85.09 million
3:11 PM $ 1
+0.01%
$ 5.14 billion $ 84.81 million
3:10 PM $ 1
+0.00%
$ 5.14 billion $ 84.75 million
3:09 PM $ 1
+0.00%
$ 5.14 billion $ 84.71 million
3:08 PM $ 1
-0.01%
$ 5.14 billion $ 84.68 million
3:07 PM $ 1
+0.00%
$ 5.14 billion $ 84.65 million
3:06 PM $ 1
-0.03%
$ 5.14 billion $ 84.57 million
3:05 PM $ 1
+0.00%
$ 5.14 billion $ 84.21 million
3:04 PM $ 1
+0.00%
$ 5.15 billion $ 84.43 million
3:03 PM $ 1
+0.00%
$ 5.15 billion $ 84.4 million
3:02 PM $ 1
+0.00%
$ 5.15 billion $ 84.37 million
3:01 PM $ 1
+0.00%
$ 5.15 billion $ 84.3 million
3:00 PM $ 1
+0.00%
$ 5.15 billion $ 84.21 million
2:59 PM $ 1
+0.00%
$ 5.15 billion $ 84.17 million
2:58 PM $ 1
+0.00%
$ 5.15 billion $ 84.09 million
2:57 PM $ 1
+0.00%
$ 5.15 billion $ 84.04 million
2:56 PM $ 1
+0.00%
$ 5.15 billion $ 83.99 million
2:55 PM $ 1
+0.00%
$ 5.15 billion $ 83.95 million