Dai Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $1
-0.79%
$5.19 billion $54.25 million
Apr 9, 2023 $1.01
+0.87%
$5.25 billion $26.51 million
Apr 8, 2023 $1
-0.33%
$5.21 billion $46.28 million
Apr 7, 2023 $1
+0.13%
$5.23 billion $33.95 million
Apr 6, 2023 $1
+0.18%
$5.23 billion $56.8 million
Apr 5, 2023 $1
-0.13%
$5.22 billion $68.16 million
Apr 4, 2023 $1
+0.02%
$5.23 billion $52.79 million
Apr 3, 2023 $1
+0.03%
$5.23 billion $47.67 million
Apr 2, 2023 $1
-0.09%
$5.25 billion $31.53 million
Apr 1, 2023 $1
+0.05%
$5.24 billion $32.84 million
Mar 31, 2023 $1
+0.09%
$5.24 billion $53.96 million
Mar 30, 2023 $1
-0.02%
$5.23 billion $53.5 million
Mar 29, 2023 $1
-0.02%
$5.24 billion $60.03 million
Mar 28, 2023 $1
+0.08%
$5.26 billion $65.57 million
Mar 27, 2023 $1
-0.06%
$5.28 billion $69.93 million
Mar 26, 2023 $1
-0.01%
$5.37 billion $61.73 million
Mar 25, 2023 $1
+0.09%
$5.38 billion $36.41 million
Mar 24, 2023 $1
-0.02%
$5.38 billion $85.28 million
Mar 23, 2023 $1
-0.13%
$5.42 billion $82.59 million
Mar 22, 2023 $1
+0.17%
$5.44 billion $156.19 million
Mar 21, 2023 $0.999
-0.29%
$5.52 billion $100.92 million
Mar 20, 2023 $1
+0.08%
$5.55 billion $140.48 million
Mar 19, 2023 $1
-0.26%
$5.55 billion $85.17 million
Mar 18, 2023 $1
+0.49%
$5.59 billion $108.03 million
Mar 17, 2023 $0.999
+0.02%
$5.59 billion $194.81 million
Mar 16, 2023 $0.999
-0.25%
$5.69 billion $206.57 million
Mar 15, 2023 $1
+0.26%
$5.94 billion $204.4 million
Mar 14, 2023 $0.999
-0.08%
$6.17 billion $253.58 million
Mar 13, 2023 $0.999
+1.44%
$6.41 billion $572 million
Mar 12, 2023 $0.985
+1.62%
$6.4 billion $629.47 million
Mar 11, 2023 $0.969
-2.66%
$5.73 billion $1.95 billion
Mar 10, 2023 $0.996
-0.53%
$5.21 billion $355.85 million
Mar 9, 2023 $1
-0.23%
$5.08 billion $111.82 million
Mar 8, 2023 $1
+0.51%
$5.13 billion $95.69 million
Mar 7, 2023 $0.999
-0.28%
$5.12 billion $59.82 million
Mar 6, 2023 $1
+0.06%
$5.15 billion $63.33 million
Mar 5, 2023 $1
-0.21%
$5.15 billion $35.89 million
Mar 4, 2023 $1
+0.19%
$5.17 billion $43.53 million
Mar 3, 2023 $1
+0.02%
$5.15 billion $92.61 million
Mar 2, 2023 $1
+0.21%
$5.16 billion $102.28 million
Mar 1, 2023 $0.999
-0.34%
$5.14 billion $72.53 million
Feb 28, 2023 $1
+0.26%
$5.17 billion $61.25 million
Feb 27, 2023 $0.999
+0.17%
$5.16 billion $70.35 million
Feb 26, 2023 $0.998
+0.00%
$5.15 billion $46.48 million
Feb 25, 2023 $0.998
-0.22%
$5.14 billion $56.17 million
Feb 24, 2023 $1
+0.02%
$5.16 billion $82.35 million
Feb 23, 2023 $1
+0.29%
$5.16 billion $114.31 million
Feb 22, 2023 $0.997
-0.40%
$5.15 billion $124.41 million
Feb 21, 2023 $1
+0.15%
$5.16 billion $98.58 million
Feb 20, 2023 $1
-0.46%
$5.22 billion $92.36 million