Dai Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.999
-0.03%
$ 5.75 billion $ 451.81 million
Nov 7, 2022 $ 1
-0.45%
$ 5.79 billion $ 138.52 million
Nov 6, 2022 $ 1
+0.27%
$ 5.8 billion $ 133.18 million
Nov 5, 2022 $ 1
+0.10%
$ 5.73 billion $ 88.38 million
Nov 4, 2022 $ 1
-0.07%
$ 5.69 billion $ 154.24 million
Nov 3, 2022 $ 1
+0.17%
$ 5.66 billion $ 150.95 million
Nov 2, 2022 $ 0.999
-0.01%
$ 5.68 billion $ 154.34 million
Nov 1, 2022 $ 0.999
+0.03%
$ 5.67 billion $ 125.65 million
Oct 31, 2022 $ 0.999
-0.02%
$ 5.68 billion $ 128.96 million
Oct 30, 2022 $ 0.999
-0.07%
$ 5.77 billion $ 172.63 million
Oct 29, 2022 $ 1
-0.01%
$ 5.78 billion $ 182.89 million
Oct 28, 2022 $ 1
-0.02%
$ 5.77 billion $ 207.97 million
Oct 27, 2022 $ 1
-0.03%
$ 5.8 billion $ 148.01 million
Oct 26, 2022 $ 1
+0.07%
$ 5.8 billion $ 197.54 million
Oct 25, 2022 $ 1
-0.03%
$ 5.79 billion $ 309.3 million
Oct 24, 2022 $ 1
+0.05%
$ 5.79 billion $ 161.52 million
Oct 23, 2022 $ 1
-0.10%
$ 5.79 billion $ 117.32 million
Oct 22, 2022 $ 1
+0.04%
$ 5.76 billion $ 124.02 million
Oct 21, 2022 $ 1
+0.02%
$ 5.75 billion $ 132.38 million
Oct 20, 2022 $ 1
-0.07%
$ 5.8 billion $ 104.53 million
Oct 19, 2022 $ 1
+0.11%
$ 5.88 billion $ 118.07 million
Oct 18, 2022 $ 1
-0.02%
$ 6 billion $ 120.56 million
Oct 17, 2022 $ 1
-0.03%
$ 6 billion $ 178.12 million
Oct 16, 2022 $ 1
+0.05%
$ 6.02 billion $ 102.91 million
Oct 15, 2022 $ 1
+0.00%
$ 6.02 billion $ 100.11 million
Oct 14, 2022 $ 1
-0.07%
$ 6.03 billion $ 285.41 million
Oct 13, 2022 $ 1
+0.02%
$ 6.04 billion $ 535.16 million
Oct 12, 2022 $ 1
+0.08%
$ 6.2 billion $ 233.48 million
Oct 11, 2022 $ 0.999
-0.12%
$ 6.24 billion $ 58.87 million
Oct 10, 2022 $ 1
+0.08%
$ 6.28 billion $ 104.41 million
Oct 9, 2022 $ 1
-0.04%
$ 6.31 billion $ 43.4 million
Oct 8, 2022 $ 1
+0.04%
$ 6.32 billion $ 46.41 million
Oct 7, 2022 $ 1
+0.01%
$ 6.31 billion $ 83.82 million
Oct 6, 2022 $ 1
+0.00%
$ 6.33 billion $ 81.51 million
Oct 5, 2022 $ 1
+0.02%
$ 6.34 billion $ 107.47 million
Oct 4, 2022 $ 1
-0.04%
$ 6.35 billion $ 157.17 million
Oct 3, 2022 $ 1
-0.13%
$ 6.33 billion $ 74.21 million
Oct 2, 2022 $ 1
+0.07%
$ 6.38 billion $ 147.22 million
Oct 1, 2022 $ 1
+0.03%
$ 6.41 billion $ 100.08 million
Sep 30, 2022 $ 1
+0.18%
$ 6.41 billion $ 92.89 million
Sep 29, 2022 $ 0.999
-0.24%
$ 6.4 billion $ 94.74 million
Sep 28, 2022 $ 1
+0.08%
$ 6.41 billion $ 91.58 million
Sep 27, 2022 $ 1
+0.03%
$ 6.45 billion $ 82.68 million
Sep 26, 2022 $ 1
-0.04%
$ 6.46 billion $ 136 million
Sep 25, 2022 $ 1
+0.07%
$ 6.47 billion $ 66 million
Sep 24, 2022 $ 1
-0.09%
$ 6.47 billion $ 56.4 million
Sep 23, 2022 $ 1
+0.03%
$ 6.48 billion $ 109.96 million
Sep 22, 2022 $ 1
+0.07%
$ 6.48 billion $ 108.21 million
Sep 21, 2022 $ 0.999
-0.08%
$ -- $ 121.75 million
Sep 20, 2022 $ 1
+0.00%
$ 6.38 billion $ 208.27 million