Dai Historical Data

DAI Page 26
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1
+0.02%
$ 5.14 billion $ 176.61 million
Apr 5, 8 AM $ 1
+0.00%
$ 5.14 billion $ 175.83 million
Apr 5, 7 AM $ 1
-0.01%
$ 5.14 billion $ 176.14 million
Apr 5, 6 AM $ 1
-0.05%
$ 5.14 billion $ 177.39 million
Apr 5, 5 AM $ 1
+0.03%
$ 5.15 billion $ 177.22 million
Apr 5, 4 AM $ 1
+0.01%
$ 5.14 billion $ 177 million
Apr 5, 3 AM $ 1
+0.00%
$ 5.14 billion $ 174.59 million
Apr 5, 2 AM $ 1
-0.01%
$ 5.14 billion $ 175.05 million
Apr 5, 1 AM $ 1
-0.03%
$ 5.14 billion $ 176.11 million
Apr 5, 12 AM $ 1
+0.03%
$ 5.15 billion $ 176.94 million
Apr 4, 11 PM $ 1
+0.02%
$ 5.14 billion $ 177.54 million
Apr 4, 10 PM $ 1
-0.05%
$ 5.14 billion $ 176.75 million
Apr 4, 9 PM $ 1
+0.03%
$ 5.15 billion $ 175.83 million
Apr 4, 8 PM $ 1
-0.03%
$ 5.14 billion $ 176.42 million
Apr 4, 7 PM $ 1
+0.03%
$ 5.15 billion $ 176.78 million
Apr 4, 6 PM $ 1
+0.03%
$ 5.14 billion $ 177.94 million
Apr 4, 5 PM $ 1
-0.03%
$ 5.14 billion $ 178.03 million
Apr 4, 4 PM $ 1
+0.06%
$ 5.14 billion $ 175.01 million
Apr 4, 3 PM $ 1
+0.01%
$ 5.14 billion $ 176.29 million
Apr 4, 2 PM $ 0.999
-0.03%
$ 5.14 billion $ 177.43 million
Apr 4, 1 PM $ 1
-0.02%
$ 5.14 billion $ 178.18 million
Apr 4, 12 PM $ 1
+0.02%
$ 5.14 billion $ 180.27 million
Apr 4, 11 AM $ 1
-0.01%
$ 5.14 billion $ 181.72 million
Apr 4, 10 AM $ 1
+0.00%
$ 5.14 billion $ 241.12 million
Apr 4, 9 AM $ 1
+0.00%
$ 5.14 billion $ 241.28 million
Apr 4, 8 AM $ 1
+0.03%
$ 5.14 billion $ 242.04 million
Apr 4, 7 AM $ 1
-0.02%
$ 5.14 billion $ 244.82 million
Apr 4, 6 AM $ 1
+0.01%
$ 5.14 billion $ 246.48 million
Apr 4, 5 AM $ 1
+0.00%
$ 5.14 billion $ 247.8 million
Apr 4, 4 AM $ 1
-0.01%
$ 5.14 billion $ 248.73 million
Apr 4, 3 AM $ 1
+0.02%
$ 5.14 billion $ 250.62 million
Apr 4, 2 AM $ 1
-0.01%
$ 5.14 billion $ 250.51 million
Apr 4, 1 AM $ 1
-0.01%
$ 5.14 billion $ 251.2 million
Apr 4, 12 AM $ 1
+0.02%
$ 5.14 billion $ 251.67 million
Apr 3, 11 PM $ 1
-0.02%
$ 5.14 billion $ 251.58 million
Apr 3, 10 PM $ 1
+0.00%
$ 5.14 billion $ 251.18 million
Apr 3, 9 PM $ 1
-0.02%
$ 5.14 billion $ 252.4 million
Apr 3, 8 PM $ 1
+0.01%
$ 5.14 billion $ 252.62 million
Apr 3, 7 PM $ 1
+0.00%
$ 5.14 billion $ 253.76 million
Apr 3, 6 PM $ 1
+0.01%
$ 5.14 billion $ 253.64 million
Apr 3, 5 PM $ 1
-0.01%
$ 5.14 billion $ 253.35 million
Apr 3, 4 PM $ 1
+0.02%
$ 5.14 billion $ 252.59 million
Apr 3, 3 PM $ 1
-0.09%
$ 5.14 billion $ 252.81 million
Apr 3, 2 PM $ 1
+0.10%
$ 5.15 billion $ 253.17 million
Apr 3, 1 PM $ 1
-0.02%
$ 5.14 billion $ 251.08 million
Apr 3, 12 PM $ 1
+0.02%
$ 5.14 billion $ 251.68 million
Apr 3, 11 AM $ 1
-0.02%
$ 5.14 billion $ 195.69 million
Apr 3, 10 AM $ 1
+0.04%
$ 5.14 billion $ 197.05 million
Apr 3, 9 AM $ 1
+0.01%
$ 5.14 billion $ 199.29 million
Apr 3, 8 AM $ 1
-0.06%
$ 5.14 billion $ 200.4 million