Dai Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 1
-0.01%
$ 5.14 billion $ 37.66 million
Feb 18, 7 AM $ 1
+0.01%
$ 5.14 billion $ 37.84 million
Feb 18, 6 AM $ 1
+0.00%
$ 5.14 billion $ 37.63 million
Feb 18, 5 AM $ 1
+0.01%
$ 5.14 billion $ 37.61 million
Feb 18, 4 AM $ 1
-0.02%
$ 5.14 billion $ 37.04 million
Feb 18, 3 AM $ 1
+0.00%
$ 5.14 billion $ 36.99 million
Feb 18, 2 AM $ 1
-0.01%
$ 5.14 billion $ 50.47 million
Feb 18, 1 AM $ 1
+0.01%
$ 5.15 billion $ 45.94 million
Feb 18, 12 AM $ 1
-0.02%
$ 5.15 billion $ 46.47 million
Feb 17, 11 PM $ 1
+0.01%
$ 5.15 billion $ 47.55 million
Feb 17, 10 PM $ 1
-0.01%
$ 5.15 billion $ 47.07 million
Feb 17, 9 PM $ 1
-0.01%
$ 5.15 billion $ 46.73 million
Feb 17, 8 PM $ 1
+0.02%
$ 5.15 billion $ 46.17 million
Feb 17, 7 PM $ 1
-0.01%
$ 5.15 billion $ 46.12 million
Feb 17, 6 PM $ 1
-0.01%
$ 5.15 billion $ 45.07 million
Feb 17, 5 PM $ 1
+0.00%
$ 5.15 billion $ 44.19 million
Feb 17, 4 PM $ 1
+0.00%
$ 5.15 billion $ 42.26 million
Feb 17, 3 PM $ 1
+0.01%
$ 5.15 billion $ 36.64 million
Feb 17, 2 PM $ 1
-0.01%
$ 5.15 billion $ 35.59 million
Feb 17, 1 PM $ 1
+0.00%
$ 5.15 billion $ 37.12 million
Feb 17, 12 PM $ 1
+0.00%
$ 5.15 billion $ 37.23 million
Feb 17, 11 AM $ 1
+0.00%
$ 5.15 billion $ 37.56 million
Feb 17, 10 AM $ 1
+0.00%
$ 5.15 billion $ 36.56 million
Feb 17, 9 AM $ 1
+0.01%
$ 5.15 billion $ 35.3 million
Feb 17, 8 AM $ 1
+0.00%
$ 5.15 billion $ 34.94 million
Feb 17, 7 AM $ 1
+0.00%
$ 5.15 billion $ 35.57 million
Feb 17, 6 AM $ 1
+0.00%
$ 5.15 billion $ 36.33 million
Feb 17, 5 AM $ 1
+0.01%
$ 5.15 billion $ 36.29 million
Feb 17, 4 AM $ 1
+0.01%
$ 5.15 billion $ 37.12 million
Feb 17, 3 AM $ 1
-0.01%
$ 5.15 billion $ 37.39 million
Feb 17, 2 AM $ 1
+0.01%
$ 5.15 billion $ 54.24 million
Feb 17, 1 AM $ 1
-0.01%
$ 5.15 billion $ 53.38 million
Feb 17, 12 AM $ 1
+0.00%
$ 5.15 billion $ 53 million
Feb 16, 11 PM $ 1
+0.00%
$ 5.15 billion $ 52.03 million
Feb 16, 10 PM $ 1
-0.01%
$ 5.15 billion $ 52.82 million
Feb 16, 9 PM $ 1
+0.00%
$ 5.15 billion $ 54.77 million
Feb 16, 8 PM $ 1
+0.02%
$ 5.15 billion $ 57.84 million
Feb 16, 7 PM $ 1
+0.00%
$ 5.15 billion $ 62.03 million
Feb 16, 6 PM $ 1
+0.00%
$ 5.15 billion $ 64.25 million
Feb 16, 5 PM $ 1
-0.07%
$ 5.15 billion $ 64.72 million
Feb 16, 4 PM $ 1
+0.10%
$ 5.15 billion $ 75.26 million
Feb 16, 3 PM $ 1
-0.03%
$ 5.14 billion $ 80.26 million
Feb 16, 2 PM $ 1
+0.07%
$ 5.15 billion $ 76.27 million
Feb 16, 1 PM $ 1
-0.09%
$ 5.14 billion $ 73.86 million
Feb 16, 12 PM $ 1
+0.02%
$ 5.15 billion $ 74.59 million
Feb 16, 11 AM $ 1
-0.05%
$ 5.14 billion $ 68.48 million
Feb 16, 10 AM $ 1
+0.10%
$ 5.15 billion $ 68.34 million
Feb 16, 9 AM $ 1
-0.04%
$ 5.14 billion $ 68.5 million
Feb 16, 8 AM $ 1
-0.08%
$ 5.15 billion $ 67.61 million
Feb 16, 7 AM $ 1
+0.02%
$ 5.15 billion $ 68.05 million