Dai Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 1
-0.01%
$ 5.14 billion $ 86.13 million
4:18 PM $ 1
+0.01%
$ 5.14 billion $ 86.15 million
4:17 PM $ 1
+0.00%
$ 5.14 billion $ 86.14 million
4:16 PM $ 1
+0.00%
$ 5.14 billion $ 86.14 million
4:15 PM $ 1
+0.00%
$ 5.14 billion $ 86.12 million
4:14 PM $ 1
+0.00%
$ 5.14 billion $ 86.11 million
4:13 PM $ 1
+0.00%
$ 5.14 billion $ 86.09 million
4:12 PM $ 1
+0.00%
$ 5.14 billion $ 86.07 million
4:11 PM $ 1
+0.00%
$ 5.14 billion $ 86.03 million
4:10 PM $ 1
+0.00%
$ 5.14 billion $ 86 million
4:09 PM $ 1
+0.00%
$ 5.14 billion $ 85.96 million
4:08 PM $ 1
+0.00%
$ 5.14 billion $ 85.38 million
4:07 PM $ 1
+0.00%
$ 5.14 billion $ 85.37 million
4:06 PM $ 1
+0.02%
$ 5.14 billion $ 85.37 million
4:05 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
4:04 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
4:03 PM $ 1
+0.00%
$ 5.14 billion $ 85.29 million
4:02 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
4:01 PM $ 1
+0.00%
$ 5.14 billion $ 85.27 million
4:00 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
3:59 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
3:58 PM $ 1
+0.00%
$ 5.14 billion $ 85.28 million
3:57 PM $ 1
+0.01%
$ 5.14 billion $ 85.26 million
3:56 PM $ 1
+0.00%
$ 5.14 billion $ 85.21 million
3:55 PM $ 1
+0.00%
$ 5.14 billion $ 85.19 million
3:54 PM $ 1
+0.00%
$ 5.14 billion $ 85.17 million
3:53 PM $ 1
+0.00%
$ 5.14 billion $ 85.11 million
3:52 PM $ 1
+0.00%
$ 5.14 billion $ 85.1 million
3:51 PM $ 1
+0.01%
$ 5.14 billion $ 85.1 million
3:50 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.1 million
3:49 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.07 million
3:48 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.06 million
3:47 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.01 million
3:46 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.97 million
3:45 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.97 million
3:44 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.94 million
3:43 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.92 million
3:42 PM $ 0.999
+0.00%
$ 5.14 billion $ 84.9 million
3:41 PM $ 0.999
-0.01%
$ 5.14 billion $ 85.24 million
3:40 PM $ 1
+0.00%
$ 5.14 billion $ 85.26 million
3:39 PM $ 0.999
+0.00%
$ 5.14 billion $ 85.23 million
3:38 PM $ 1
+0.00%
$ 5.14 billion $ 85.23 million
3:37 PM $ 1
+0.00%
$ 5.14 billion $ 85.2 million
3:36 PM $ 1
-0.16%
$ 5.14 billion $ 85.2 million
3:35 PM $ 1
+0.00%
$ 5.14 billion $ 85.53 million
3:34 PM $ 1
+0.00%
$ 5.15 billion $ 85.53 million
3:33 PM $ 1
+0.00%
$ 5.15 billion $ 85.51 million
3:32 PM $ 1
+0.00%
$ 5.15 billion $ 85.52 million
3:31 PM $ 1
-0.01%
$ 5.15 billion $ 85.5 million
3:30 PM $ 1
+0.00%
$ 5.15 billion $ 85.49 million