Dai Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
2:06 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
2:05 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
2:04 AM $ 1
+0.03%
$ 5.33 billion $ 31.65 million
2:03 AM $ 1
+0.00%
$ 5.33 billion $ 31.63 million
2:02 AM $ 1
+0.00%
$ 5.33 billion $ 31.64 million
2:01 AM $ 1
+0.00%
$ 5.33 billion $ 31.64 million
2:00 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:59 AM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:58 AM $ 1
+0.00%
$ 5.33 billion $ 31.68 million
1:57 AM $ 1
+0.00%
$ 5.33 billion $ 31.68 million
1:56 AM $ 1
+0.00%
$ 5.33 billion $ 31.68 million
1:55 AM $ 1
+0.00%
$ 5.33 billion $ 31.68 million
1:54 AM $ 1
+0.00%
$ 5.33 billion $ 31.68 million
1:53 AM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:52 AM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:51 AM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:50 AM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
1:49 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:48 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:47 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:46 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:45 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:44 AM $ 1
-0.01%
$ 5.33 billion $ 31.64 million
1:43 AM $ 1
+0.00%
$ 5.33 billion $ 31.65 million
1:42 AM $ 1
+0.00%
$ 5.33 billion $ 31.63 million
1:41 AM $ 1
+0.00%
$ 5.33 billion $ 31.64 million
1:40 AM $ 1
+0.00%
$ 5.33 billion $ 31.63 million
1:39 AM $ 1
+0.00%
$ 5.33 billion $ 31.62 million
1:38 AM $ 1
+0.00%
$ 5.33 billion $ 31.62 million
1:37 AM $ 1
+0.00%
$ 5.33 billion $ 31.61 million
1:36 AM $ 1
+0.00%
$ 5.33 billion $ 31.6 million
1:35 AM $ 1
+0.00%
$ 5.33 billion $ 31.55 million
1:34 AM $ 1
-0.15%
$ 5.33 billion $ 31.52 million
1:33 AM $ 1
+0.00%
$ 5.33 billion $ 31.55 million
1:32 AM $ 1
+0.00%
$ 5.33 billion $ 31.57 million
1:31 AM $ 1
+0.00%
$ 5.33 billion $ 31.58 million
1:30 AM $ 1
+0.00%
$ 5.33 billion $ 31.58 million
1:29 AM $ 1
+0.00%
$ 5.34 billion $ 31.57 million
1:28 AM $ 1
+0.00%
$ 5.34 billion $ 31.56 million
1:27 AM $ 1
+0.00%
$ 5.34 billion $ 31.54 million
1:26 AM $ 1
+0.00%
$ 5.34 billion $ 31.53 million
1:25 AM $ 1
+0.00%
$ 5.34 billion $ 31.55 million
1:24 AM $ 1
+0.00%
$ 5.34 billion $ 31.6 million
1:23 AM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
1:22 AM $ 1
+0.00%
$ 5.34 billion $ 31.58 million
1:21 AM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
1:20 AM $ 1
+0.01%
$ 5.34 billion $ 31.59 million
1:19 AM $ 1
+0.19%
$ 5.34 billion $ 31.59 million
1:18 AM $ 1
+0.00%
$ 5.34 billion $ 31.45 million