Dai Historical Data

DAI Page 27
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:56 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:55 PM $ 1
+0.00%
$ 5.14 billion $ 86.27 million
4:54 PM $ 1
+0.00%
$ 5.14 billion $ 86.26 million
4:53 PM $ 1
+0.00%
$ 5.14 billion $ 86.29 million
4:52 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:51 PM $ 1
+0.09%
$ 5.14 billion $ 86.3 million
4:50 PM $ 0.999
+0.01%
$ 5.14 billion $ 86.29 million
4:49 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.28 million
4:48 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.28 million
4:47 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.28 million
4:46 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.28 million
4:45 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.31 million
4:44 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.3 million
4:43 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.3 million
4:42 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.31 million
4:41 PM $ 0.999
+0.01%
$ 5.14 billion $ 86.3 million
4:40 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.34 million
4:39 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.34 million
4:38 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.33 million
4:37 PM $ 0.999
-0.01%
$ 5.14 billion $ 86.35 million
4:36 PM $ 0.999
-0.40%
$ 5.14 billion $ 86.55 million
4:35 PM $ 1
+0.00%
$ 5.14 billion $ 86.55 million
4:34 PM $ 1
+0.00%
$ 5.16 billion $ 86.55 million
4:33 PM $ 1
+0.00%
$ 5.16 billion $ 86.32 million
4:32 PM $ 1
+0.00%
$ 5.16 billion $ 86.32 million
4:31 PM $ 1
+0.00%
$ 5.16 billion $ 86.39 million
4:30 PM $ 1
+0.00%
$ 5.16 billion $ 86.39 million
4:29 PM $ 1
+0.00%
$ 5.16 billion $ 86.4 million
4:28 PM $ 1
+0.00%
$ 5.16 billion $ 86.4 million
4:27 PM $ 1
+0.00%
$ 5.16 billion $ 86.4 million
4:26 PM $ 1
+0.00%
$ 5.16 billion $ 86.36 million
4:25 PM $ 1
+0.00%
$ 5.16 billion $ 86.37 million
4:24 PM $ 1
+0.00%
$ 5.16 billion $ 86.37 million
4:23 PM $ 1
+0.00%
$ 5.16 billion $ 86.35 million
4:22 PM $ 1
+0.00%
$ 5.16 billion $ 86.34 million
4:21 PM $ 1
+0.29%
$ 5.16 billion $ 86.13 million
4:20 PM $ 1
+0.01%
$ 5.16 billion $ 86.16 million
4:19 PM $ 1
-0.01%
$ 5.14 billion $ 86.13 million
4:18 PM $ 1
+0.01%
$ 5.14 billion $ 86.15 million
4:17 PM $ 1
+0.00%
$ 5.14 billion $ 86.14 million
4:16 PM $ 1
+0.00%
$ 5.14 billion $ 86.14 million
4:15 PM $ 1
+0.00%
$ 5.14 billion $ 86.12 million
4:14 PM $ 1
+0.00%
$ 5.14 billion $ 86.11 million
4:13 PM $ 1
+0.00%
$ 5.14 billion $ 86.09 million
4:12 PM $ 1
+0.00%
$ 5.14 billion $ 86.07 million
4:11 PM $ 1
+0.00%
$ 5.14 billion $ 86.03 million
4:10 PM $ 1
+0.00%
$ 5.14 billion $ 86 million
4:09 PM $ 1
+0.00%
$ 5.14 billion $ 85.96 million
4:08 PM $ 1
+0.00%
$ 5.14 billion $ 85.38 million