Dai Historical Data

DAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $1
+0.02%
$5.19 billion $67.1 million
Dec 30, 2022 $1
+0.05%
$5.2 billion $73.96 million
Dec 29, 2022 $0.999
+0.01%
$5.21 billion $75.27 million
Dec 28, 2022 $0.999
-0.03%
$5.21 billion $128.8 million
Dec 27, 2022 $1
+0.06%
$5.26 billion $71.99 million
Dec 26, 2022 $0.999
-0.08%
$5.27 billion $39.73 million
Dec 25, 2022 $1
+0.01%
$5.28 billion $38.84 million
Dec 24, 2022 $1
-0.05%
$5.29 billion $25.19 million
Dec 23, 2022 $1
+0.03%
$5.29 billion $44.74 million
Dec 22, 2022 $1
+0.08%
$5.3 billion $62.02 million
Dec 21, 2022 $0.999
-0.07%
$5.3 billion $53.17 million
Dec 20, 2022 $1
-0.05%
$5.31 billion $84.16 million
Dec 19, 2022 $1
-0.01%
$5.29 billion $48.7 million
Dec 18, 2022 $1
+0.30%
$5.29 billion $41.49 million
Dec 17, 2022 $0.998
-0.55%
$5.27 billion $63.44 million
Dec 16, 2022 $1
+0.27%
$5.29 billion $90.67 million
Dec 15, 2022 $1
+0.00%
$5.27 billion $55.71 million
Dec 14, 2022 $1
+0.07%
$5.29 billion $86.17 million
Dec 13, 2022 $1
+0.06%
$5.3 billion $177.77 million
Dec 12, 2022 $0.999
-0.19%
$5.29 billion $97.5 million
Dec 11, 2022 $1
+0.06%
$5.32 billion $62.86 million
Dec 10, 2022 $1
+0.09%
$5.32 billion $39.53 million
Dec 9, 2022 $1
+0.03%
$5.31 billion $56.45 million
Dec 8, 2022 $0.999
-0.04%
$5.31 billion $87.11 million
Dec 7, 2022 $1
+0.11%
$5.31 billion $81.76 million
Dec 6, 2022 $0.999
-0.14%
$5.3 billion $67.66 million
Dec 5, 2022 $1
+0.01%
$5.35 billion $86.99 million
Dec 4, 2022 $1
-0.09%
$5.35 billion $80.83 million
Dec 3, 2022 $1
+0.11%
$5.36 billion $63.04 million
Dec 2, 2022 $1
-0.04%
$5.36 billion $73.93 million
Dec 1, 2022 $1
+0.10%
$5.34 billion $88.74 million
Nov 30, 2022 $0.999
-0.14%
$5.32 billion $152.53 million
Nov 29, 2022 $1
+0.04%
$5.32 billion $103.72 million
Nov 28, 2022 $1
-0.51%
$5.33 billion $128 million
Nov 27, 2022 $1.01
+0.36%
$5.35 billion $64.29 million
Nov 26, 2022 $1
+0.21%
$5.41 billion $66.74 million
Nov 25, 2022 $1
-0.03%
$5.38 billion $104.5 million
Nov 24, 2022 $1
+0.23%
$5.4 billion $182.51 million
Nov 23, 2022 $0.998
-0.22%
$5.36 billion $161.39 million
Nov 22, 2022 $1
-0.13%
$5.5 billion $145.96 million
Nov 21, 2022 $1
-1.76%
$5.36 billion $189.54 million
Nov 20, 2022 $1.02
+1.90%
$5.51 billion $87.23 million
Nov 19, 2022 $1
+0.06%
$5.43 billion $66.31 million
Nov 18, 2022 $1
-0.15%
$5.43 billion $75.62 million
Nov 17, 2022 $1
+0.12%
$5.45 billion $100.11 million
Nov 16, 2022 $1
-0.01%
$5.43 billion $192.66 million
Nov 15, 2022 $1
+0.15%
$5.44 billion $211.78 million
Nov 14, 2022 $0.998
-0.40%
$5.46 billion $261.59 million
Nov 13, 2022 $1
+0.12%
$5.45 billion $178.24 million
Nov 12, 2022 $1
+0.55%
$5.45 billion $237.13 million