Dai Historical Data

DAI Page 28
Date Close Price change Market cap Trading volume
3:48 AM $ 1
+0.00%
$ 5.33 billion $ 32.45 million
3:47 AM $ 1
+0.00%
$ 5.33 billion $ 32.47 million
3:46 AM $ 1
+0.00%
$ 5.33 billion $ 32.47 million
3:45 AM $ 1
+0.00%
$ 5.33 billion $ 32.34 million
3:44 AM $ 1
+0.00%
$ 5.34 billion $ 32.34 million
3:43 AM $ 1
+0.00%
$ 5.34 billion $ 32.34 million
3:42 AM $ 1
+0.00%
$ 5.34 billion $ 32.34 million
3:41 AM $ 1
+0.00%
$ 5.34 billion $ 32.34 million
3:40 AM $ 1
+0.00%
$ 5.34 billion $ 32.36 million
3:39 AM $ 1
+0.00%
$ 5.34 billion $ 32.4 million
3:38 AM $ 1
+0.00%
$ 5.34 billion $ 32.4 million
3:37 AM $ 1
-0.01%
$ 5.34 billion $ 32.4 million
3:36 AM $ 1
+0.00%
$ 5.34 billion $ 32.42 million
3:35 AM $ 1
+0.00%
$ 5.34 billion $ 32.42 million
3:34 AM $ 1
-0.11%
$ 5.34 billion $ 32.45 million
3:33 AM $ 1
-0.01%
$ 5.34 billion $ 32.06 million
3:32 AM $ 1
+0.00%
$ 5.34 billion $ 32.05 million
3:31 AM $ 1
+0.00%
$ 5.34 billion $ 32.05 million
3:30 AM $ 1
+0.00%
$ 5.34 billion $ 32.06 million
3:29 AM $ 1
+0.00%
$ 5.34 billion $ 32.06 million
3:28 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:27 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:26 AM $ 1
+0.00%
$ 5.34 billion $ 32.09 million
3:25 AM $ 1
+0.00%
$ 5.34 billion $ 32.1 million
3:24 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:23 AM $ 1
+0.00%
$ 5.34 billion $ 32.06 million
3:22 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:21 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:20 AM $ 1
+0.00%
$ 5.34 billion $ 32.07 million
3:19 AM $ 1
+0.06%
$ 5.34 billion $ 32.13 million
3:18 AM $ 1
+0.00%
$ 5.34 billion $ 31.96 million
3:17 AM $ 1
+0.00%
$ 5.34 billion $ 31.96 million
3:16 AM $ 1
+0.00%
$ 5.34 billion $ 31.98 million
3:15 AM $ 1
+0.00%
$ 5.34 billion $ 31.98 million
3:14 AM $ 1
+0.00%
$ 5.34 billion $ 31.98 million
3:13 AM $ 1
+0.00%
$ 5.34 billion $ 31.99 million
3:12 AM $ 1
+0.00%
$ 5.34 billion $ 31.97 million
3:11 AM $ 1
+0.00%
$ 5.34 billion $ 31.96 million
3:10 AM $ 1
+0.00%
$ 5.34 billion $ 31.95 million
3:09 AM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
3:08 AM $ 1
+0.00%
$ 5.34 billion $ 31.95 million
3:07 AM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
3:06 AM $ 1
+0.00%
$ 5.34 billion $ 31.95 million
3:05 AM $ 1
+0.01%
$ 5.34 billion $ 31.96 million
3:04 AM $ 1
+0.21%
$ 5.34 billion $ 31.96 million
3:03 AM $ 1
+0.00%
$ 5.34 billion $ 31.58 million
3:02 AM $ 1
+0.00%
$ 5.34 billion $ 31.6 million
3:01 AM $ 1
+0.00%
$ 5.34 billion $ 31.5 million
3:00 AM $ 1
+0.00%
$ 5.34 billion $ 31.52 million
2:59 AM $ 1
+0.00%
$ 5.33 billion $ 31.56 million