Dai Historical Data

DAI Page 28
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.22 million
5:39 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.21 million
5:38 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.21 million
5:37 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.17 million
5:36 PM $ 0.999
+0.08%
$ 5.14 billion $ 86.24 million
5:35 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.18 million
5:34 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.19 million
5:33 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.2 million
5:32 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.2 million
5:31 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.2 million
5:30 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.2 million
5:29 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.21 million
5:28 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.21 million
5:27 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.2 million
5:26 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.19 million
5:25 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.23 million
5:24 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.23 million
5:23 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.22 million
5:22 PM $ 0.998
+0.00%
$ 5.14 billion $ 86.23 million
5:21 PM $ 0.998
-0.05%
$ 5.14 billion $ 86.23 million
5:20 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.36 million
5:19 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.37 million
5:18 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.36 million
5:17 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.36 million
5:16 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.36 million
5:15 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.38 million
5:14 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.38 million
5:13 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.37 million
5:12 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.37 million
5:11 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.38 million
5:10 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.35 million
5:09 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.35 million
5:08 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.29 million
5:07 PM $ 0.999
+0.00%
$ 5.14 billion $ 86.29 million
5:06 PM $ 0.999
-0.06%
$ 5.14 billion $ 86.29 million
5:05 PM $ 1
+0.00%
$ 5.14 billion $ 86.34 million
5:04 PM $ 1
+0.00%
$ 5.14 billion $ 86.32 million
5:03 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
5:02 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
5:01 PM $ 1
+0.00%
$ 5.14 billion $ 86.32 million
5:00 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:59 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:58 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:57 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:56 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:55 PM $ 1
+0.00%
$ 5.14 billion $ 86.27 million
4:54 PM $ 1
+0.00%
$ 5.14 billion $ 86.26 million
4:53 PM $ 1
+0.00%
$ 5.14 billion $ 86.29 million
4:52 PM $ 1
+0.00%
$ 5.14 billion $ 86.3 million
4:51 PM $ 1
+0.09%
$ 5.14 billion $ 86.3 million