Dai Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.996
-0.81%
$5.37 billion $356.86 million
Nov 10, 2022 $1
+0.40%
$5.41 billion $1.01 billion
Nov 9, 2022 $1
+0.05%
$5.47 billion $655.45 million
Nov 8, 2022 $0.999
-0.03%
$5.75 billion $451.81 million
Nov 7, 2022 $1
-0.45%
$5.79 billion $138.52 million
Nov 6, 2022 $1
+0.27%
$5.8 billion $133.18 million
Nov 5, 2022 $1
+0.10%
$5.73 billion $88.38 million
Nov 4, 2022 $1
-0.07%
$5.69 billion $154.24 million
Nov 3, 2022 $1
+0.17%
$5.66 billion $150.95 million
Nov 2, 2022 $0.999
-0.01%
$5.68 billion $154.34 million
Nov 1, 2022 $0.999
+0.03%
$5.67 billion $125.65 million
Oct 31, 2022 $0.999
-0.02%
$5.68 billion $128.96 million
Oct 30, 2022 $0.999
-0.07%
$5.77 billion $172.63 million
Oct 29, 2022 $1
-0.01%
$5.78 billion $182.89 million
Oct 28, 2022 $1
-0.02%
$5.77 billion $207.97 million
Oct 27, 2022 $1
-0.03%
$5.8 billion $148.01 million
Oct 26, 2022 $1
+0.07%
$5.8 billion $197.54 million
Oct 25, 2022 $1
-0.03%
$5.79 billion $309.3 million
Oct 24, 2022 $1
+0.05%
$5.79 billion $161.52 million
Oct 23, 2022 $1
-0.10%
$5.79 billion $117.32 million
Oct 22, 2022 $1
+0.04%
$5.76 billion $124.02 million
Oct 21, 2022 $1
+0.02%
$5.75 billion $132.38 million
Oct 20, 2022 $1
-0.07%
$5.8 billion $104.53 million
Oct 19, 2022 $1
+0.11%
$5.88 billion $118.07 million
Oct 18, 2022 $1
-0.02%
$6 billion $120.56 million
Oct 17, 2022 $1
-0.03%
$6 billion $178.12 million
Oct 16, 2022 $1
+0.05%
$6.02 billion $102.91 million
Oct 15, 2022 $1
+0.00%
$6.02 billion $100.11 million
Oct 14, 2022 $1
-0.07%
$6.03 billion $285.41 million
Oct 13, 2022 $1
+0.02%
$6.04 billion $535.16 million
Oct 12, 2022 $1
+0.08%
$6.2 billion $233.48 million
Oct 11, 2022 $0.999
-0.12%
$6.24 billion $58.87 million
Oct 10, 2022 $1
+0.08%
$6.28 billion $104.41 million
Oct 9, 2022 $1
-0.04%
$6.31 billion $43.4 million
Oct 8, 2022 $1
+0.04%
$6.32 billion $46.41 million
Oct 7, 2022 $1
+0.01%
$6.31 billion $83.82 million
Oct 6, 2022 $1
+0.00%
$6.33 billion $81.51 million
Oct 5, 2022 $1
+0.02%
$6.34 billion $107.47 million
Oct 4, 2022 $1
-0.04%
$6.35 billion $157.17 million
Oct 3, 2022 $1
-0.13%
$6.33 billion $74.21 million
Oct 2, 2022 $1
+0.07%
$6.38 billion $147.22 million
Oct 1, 2022 $1
+0.03%
$6.41 billion $100.08 million
Sep 30, 2022 $1
+0.18%
$6.41 billion $92.89 million
Sep 29, 2022 $0.999
-0.24%
$6.4 billion $94.74 million
Sep 28, 2022 $1
+0.08%
$6.41 billion $91.58 million
Sep 27, 2022 $1
+0.03%
$6.45 billion $82.68 million
Sep 26, 2022 $1
-0.04%
$6.46 billion $136 million
Sep 25, 2022 $1
+0.07%
$6.47 billion $66 million
Sep 24, 2022 $1
-0.09%
$6.47 billion $56.4 million
Sep 23, 2022 $1
+0.03%
$6.48 billion $109.96 million