Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $1
+0.17%
$4.58 billion $25.11 million
Sep 14, 5 PM $0.998
-0.23%
$4.57 billion $22.87 million
Sep 14, 4 PM $1
+0.07%
$4.58 billion $23.12 million
Sep 14, 3 PM $1
+0.07%
$4.56 billion $22.44 million
Sep 14, 2 PM $0.999
-0.02%
$4.58 billion $21.89 million
Sep 14, 1 PM $0.999
+0.07%
$4.6 billion $19.69 million
Sep 14, 12 PM $0.998
-0.15%
$4.59 billion $17.25 million
Sep 14, 11 AM $1
-0.03%
$4.6 billion $16.42 million
Sep 14, 10 AM $1
-0.03%
$4.6 billion $16.11 million
Sep 14, 9 AM $1
+0.01%
$4.6 billion $14.94 million
Sep 14, 8 AM $1
+0.05%
$4.6 billion $13.98 million
Sep 14, 7 AM $1
-0.04%
$4.59 billion $12.44 million
Sep 14, 6 AM $1
-0.02%
$4.59 billion $11.11 million
Sep 14, 5 AM $1
+0.00%
$4.59 billion $10.81 million
Sep 14, 4 AM $1
+0.02%
$4.59 billion $10.67 million
Sep 14, 3 AM $1
-0.01%
$4.59 billion $10.54 million
Sep 14, 2 AM $1
+0.00%
$4.59 billion $10.44 million
Sep 14, 1 AM $1
+0.03%
$4.59 billion $10.13 million
Sep 14, 12 AM $1
-0.01%
$4.59 billion $9.81 million
Sep 13, 11 PM $1
+0.03%
$4.61 billion $9.37 million
Sep 13, 10 PM $1
-0.02%
$4.59 billion $9.61 million
Sep 13, 9 PM $1
+0.00%
$4.59 billion $9.15 million
Sep 13, 8 PM $1
+0.01%
$4.58 billion $9.11 million
Sep 13, 7 PM $1
-0.02%
$4.59 billion $8.84 million
Sep 13, 6 PM $1
+0.02%
$4.59 billion $8.8 million
Sep 13, 5 PM $1
-0.01%
$4.59 billion $8.79 million
Sep 13, 4 PM $1
+0.01%
$4.57 billion $8.16 million
Sep 13, 3 PM $1
-0.01%
$4.57 billion $7.73 million
Sep 13, 2 PM $1
+0.00%
$4.57 billion $7.48 million
Sep 13, 1 PM $1
+0.01%
$4.57 billion $7.06 million
Sep 13, 12 PM $1
-0.01%
$4.57 billion $7.71 million
Sep 13, 11 AM $1
+0.01%
$4.58 billion $7.65 million
Sep 13, 10 AM $1
+0.00%
$4.58 billion $7.81 million
Sep 13, 9 AM $1
+0.00%
$4.58 billion $7.57 million
Sep 13, 8 AM $1
+0.00%
$4.58 billion $7.54 million
Sep 13, 7 AM $1
+0.01%
$4.59 billion $8.4 million
Sep 13, 6 AM $1
+0.01%
$4.59 billion $8.33 million
Sep 13, 5 AM $1
-0.03%
$4.59 billion $8.32 million
Sep 13, 4 AM $1
+0.00%
$4.59 billion $8.69 million
Sep 13, 3 AM $1
+0.05%
$4.59 billion $8.66 million
Sep 13, 2 AM $1
+0.02%
$4.58 billion $8.82 million
Sep 13, 1 AM $1
-0.02%
$4.59 billion $9.56 million
Sep 13, 12 AM $1
+0.01%
$4.59 billion $10.75 million
Sep 12, 11 PM $1
+0.07%
$4.59 billion $11.24 million
Sep 12, 10 PM $0.999
-0.04%
$4.59 billion $10.86 million
Sep 12, 9 PM $0.999
+0.03%
$4.59 billion $10.84 million
Sep 12, 8 PM $0.999
-0.12%
$4.57 billion $11.02 million
Sep 12, 7 PM $1
+0.16%
$4.57 billion $11.34 million
Sep 12, 6 PM $0.999
-0.16%
$4.57 billion $11.58 million
Sep 12, 5 PM $1
+0.00%
$4.58 billion $12.01 million