Dai Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1
+0.03%
$ 5.15 billion $ 55.03 million
Feb 12, 6 AM $ 1
-0.10%
$ 5.14 billion $ 54.17 million
Feb 12, 5 AM $ 1
+0.11%
$ 5.15 billion $ 53.19 million
Feb 12, 4 AM $ 1
-0.07%
$ 5.14 billion $ 52.22 million
Feb 12, 3 AM $ 1
+0.02%
$ 5.15 billion $ 53.81 million
Feb 12, 2 AM $ 1
+0.03%
$ 5.15 billion $ 75.35 million
Feb 12, 1 AM $ 1
-0.07%
$ 5.14 billion $ 74.88 million
Feb 12, 12 AM $ 1
+0.02%
$ 5.15 billion $ 74.75 million
Feb 11, 11 PM $ 1
+0.02%
$ 5.15 billion $ 74.42 million
Feb 11, 10 PM $ 1
-0.01%
$ 5.15 billion $ 72.1 million
Feb 11, 9 PM $ 1
+0.02%
$ 5.15 billion $ 70.85 million
Feb 11, 8 PM $ 1
-0.02%
$ 5.14 billion $ 68.41 million
Feb 11, 7 PM $ 1
-0.03%
$ 5.15 billion $ 67.36 million
Feb 11, 6 PM $ 1
+0.07%
$ 5.15 billion $ 64.68 million
Feb 11, 5 PM $ 1
-0.06%
$ 5.14 billion $ 61.69 million
Feb 11, 4 PM $ 1
+0.04%
$ 5.15 billion $ 59.41 million
Feb 11, 3 PM $ 1
+0.05%
$ 5.14 billion $ 58.71 million
Feb 11, 2 PM $ 1
-0.06%
$ 5.15 billion $ 58.01 million
Feb 11, 1 PM $ 1
+0.03%
$ 5.15 billion $ 58.16 million
Feb 11, 12 PM $ 1
+0.06%
$ 5.15 billion $ 58.3 million
Feb 11, 11 AM $ 1
+0.00%
$ 5.14 billion $ 58.38 million
Feb 11, 10 AM $ 1
+0.03%
$ 5.15 billion $ 58.08 million
Feb 11, 9 AM $ 1
+0.00%
$ 5.14 billion $ 54.27 million
Feb 11, 8 AM $ 1
-0.04%
$ 5.15 billion $ 51.96 million
Feb 11, 7 AM $ 1
+0.01%
$ 5.14 billion $ 52.37 million
Feb 11, 6 AM $ 1
+0.01%
$ 5.14 billion $ 51.42 million
Feb 11, 5 AM $ 1
+0.06%
$ 5.14 billion $ 48.76 million
Feb 11, 4 AM $ 1
-0.01%
$ 5.14 billion $ 46.32 million
Feb 11, 3 AM $ 1
-0.06%
$ 5.14 billion $ 43.41 million
Feb 11, 2 AM $ 1
-0.01%
$ 5.15 billion $ 86.86 million
Feb 11, 1 AM $ 1
+0.01%
$ 5.15 billion $ 87.34 million
Feb 11, 12 AM $ 1
-0.01%
$ 5.15 billion $ 86.55 million
Feb 10, 11 PM $ 1
+0.02%
$ 5.15 billion $ 86.4 million
Feb 10, 10 PM $ 1
-0.05%
$ 5.14 billion $ 86.26 million
Feb 10, 9 PM $ 1
+0.05%
$ 5.15 billion $ 83.66 million
Feb 10, 8 PM $ 1
-0.02%
$ 5.14 billion $ 84.72 million
Feb 10, 7 PM $ 1
-0.02%
$ 5.15 billion $ 85.1 million
Feb 10, 6 PM $ 1
+0.02%
$ 5.15 billion $ 83.27 million
Feb 10, 5 PM $ 1
-0.01%
$ 5.15 billion $ 83.54 million
Feb 10, 4 PM $ 1
+0.01%
$ 5.15 billion $ 82.65 million
Feb 10, 3 PM $ 1
+0.00%
$ 5.15 billion $ 80.23 million
Feb 10, 2 PM $ 1
+0.00%
$ 5.15 billion $ 82.24 million
Feb 10, 1 PM $ 1
+0.00%
$ 5.15 billion $ 81.19 million
Feb 10, 12 PM $ 1
+0.00%
$ 5.15 billion $ 79.32 million
Feb 10, 11 AM $ 1
+0.01%
$ 5.15 billion $ 79.94 million
Feb 10, 10 AM $ 1
+0.02%
$ 5.15 billion $ 80.32 million
Feb 10, 9 AM $ 1
-0.01%
$ 5.15 billion $ 84.96 million
Feb 10, 8 AM $ 1
+0.00%
$ 5.15 billion $ 85.63 million
Feb 10, 7 AM $ 1
-0.02%
$ 5.15 billion $ 84.56 million
Feb 10, 6 AM $ 1
+0.03%
$ 5.15 billion $ 78.24 million