Dai Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $1
-0.03%
$5.14 billion $67.94 million
Jun 1, 2026 $1
+0.04%
$5.14 billion $92.41 million
May 31, 2026 $1
-0.01%
$5.14 billion $59.94 million
May 30, 2026 $1
+0.34%
$5.14 billion $55.38 million
May 29, 2026 $0.996
-0.40%
$5.12 billion $77.47 million
May 28, 2026 $1
-0.06%
$5.14 billion $72.13 million
May 27, 2026 $1
+0.18%
$5.15 billion $80.74 million
May 26, 2026 $0.999
-0.06%
$5.14 billion $62.78 million
May 25, 2026 $1
-0.42%
$5.14 billion $49.93 million
May 24, 2026 $1
+0.06%
$5.16 billion $63.63 million
May 23, 2026 $1
+0.28%
$5.16 billion $89.99 million
May 22, 2026 $1
+0.10%
$5.15 billion $49.18 million
May 21, 2026 $1
-0.13%
$5.14 billion $39.41 million
May 20, 2026 $1
+0.17%
$5.15 billion $62.05 million
May 19, 2026 $0.999
+0.16%
$5.14 billion $42.18 million
May 18, 2026 $0.998
-0.26%
$5.13 billion $49.05 million
May 17, 2026 $1
+0.07%
$5.14 billion $53.4 million
May 16, 2026 $1
-0.21%
$5.14 billion $52.3 million
May 15, 2026 $1
+0.27%
$5.15 billion $65.4 million
May 14, 2026 $0.999
+0.09%
$5.14 billion $73.39 million
May 13, 2026 $0.998
-0.09%
$5.13 billion $141.46 million
May 12, 2026 $0.999
+0.04%
$5.14 billion $84.18 million
May 11, 2026 $0.998
-0.01%
$5.13 billion $86.93 million
May 10, 2026 $0.999
-0.14%
$5.13 billion $81.92 million
May 9, 2026 $1
+0.06%
$5.14 billion $77.25 million
May 8, 2026 $0.999
-0.21%
$5.14 billion $104.78 million
May 7, 2026 $1
+0.04%
$5.15 billion $88.81 million
May 6, 2026 $1
+0.22%
$5.15 billion $112.09 million
May 5, 2026 $0.999
-0.15%
$5.14 billion $73.48 million
May 4, 2026 $1
-0.07%
$5.14 billion $85.43 million
May 3, 2026 $1
+0.10%
$5.15 billion $85.75 million
May 2, 2026 $1
+0.01%
$5.14 billion $76.09 million
May 1, 2026 $1
+0.13%
$5.14 billion $89.41 million
Apr 30, 2026 $0.999
+0.00%
$5.14 billion $87.57 million
Apr 29, 2026 $0.999
-0.15%
$5.14 billion $93.73 million
Apr 28, 2026 $1
+0.01%
$5.14 billion $79.08 million
Apr 27, 2026 $1
-0.15%
$5.14 billion $70.3 million
Apr 26, 2026 $1
+0.19%
$5.15 billion $65.12 million
Apr 25, 2026 $1
-0.05%
$5.14 billion $88.5 million
Apr 24, 2026 $1
+0.04%
$5.14 billion $81.68 million
Apr 23, 2026 $1
-0.09%
$5.14 billion $102.75 million
Apr 22, 2026 $1
+0.13%
$5.15 billion $85.65 million
Apr 21, 2026 $0.999
-0.17%
$5.14 billion $85.18 million
Apr 20, 2026 $1
+0.25%
$5.15 billion $86.85 million
Apr 19, 2026 $0.999
-0.05%
$5.13 billion $124.11 million
Apr 18, 2026 $0.999
-0.17%
$5.14 billion $69.15 million
Apr 17, 2026 $1
+0.09%
$5.15 billion $81.54 million
Apr 16, 2026 $1
-0.16%
$5.14 billion $77.23 million
Apr 15, 2026 $1
+0.15%
$5.15 billion $105.93 million
Apr 14, 2026 $1
-0.08%
$5.14 billion $120.97 million