Dai Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1
+0.02%
$ 4.99 billion $ 303.41 million
Dec 28, 2025 $ 1
+0.01%
$ 5 billion $ 264.82 million
Dec 27, 2025 $ 1
-0.02%
$ 5 billion $ 256.85 million
Dec 26, 2025 $ 1
+0.02%
$ 5 billion $ 286.35 million
Dec 25, 2025 $ 1
+0.00%
$ 5.01 billion $ 256.53 million
Dec 24, 2025 $ 1
+0.00%
$ 5 billion $ 257.56 million
Dec 23, 2025 $ 1
+0.01%
$ 5.01 billion $ 267.03 million
Dec 22, 2025 $ 1
+0.00%
$ 5.02 billion $ 250.23 million
Dec 21, 2025 $ 1
-0.04%
$ 5.02 billion $ 240.29 million
Dec 20, 2025 $ 1
-0.04%
$ 5.01 billion $ 225.29 million
Dec 19, 2025 $ 1
+0.03%
$ 5.04 billion $ 243.83 million
Dec 18, 2025 $ 1
+0.00%
$ 5.05 billion $ 252.26 million
Dec 17, 2025 $ 1
+0.01%
$ 5.07 billion $ 239.24 million
Dec 16, 2025 $ 1
-0.01%
$ 5.08 billion $ 258.58 million
Dec 15, 2025 $ 1
-0.01%
$ 5.1 billion $ 221.95 million
Dec 14, 2025 $ 1
+0.01%
$ 5.11 billion $ 182.45 million
Dec 13, 2025 $ 1
-0.01%
$ 5.09 billion $ 165.51 million
Dec 12, 2025 $ 1
+0.01%
$ 5.38 billion $ 170.45 million
Dec 11, 2025 $ 1
+0.00%
$ 5.08 billion $ 167.47 million
Dec 10, 2025 $ 1
+0.02%
$ 5.1 billion $ 136.82 million
Dec 9, 2025 $ 1
-0.01%
$ 5.1 billion $ 118.24 million
Dec 8, 2025 $ 1
-0.03%
$ 5.09 billion $ 100.57 million
Dec 7, 2025 $ 1
+0.04%
$ 5.09 billion $ 64.26 million
Dec 6, 2025 $ 1
-0.05%
$ 5.09 billion $ 62.4 million
Dec 5, 2025 $ 1
+0.05%
$ 5.09 billion $ 62.75 million
Dec 4, 2025 $ 1
-0.01%
$ 5.09 billion $ 2.15 billion
Dec 3, 2025 $ 1
+0.00%
$ 5.09 billion $ 2.23 billion
Dec 2, 2025 $ 1
-0.01%
$ 5.12 billion $ 2.18 billion
Dec 1, 2025 $ 1
-0.02%
$ 5.14 billion $ 2.15 billion
Nov 30, 2025 $ 1
+0.03%
$ 4.44 billion $ 2.11 billion
Nov 29, 2025 $ 1
+0.00%
$ 4.43 billion $ 2.08 billion
Nov 28, 2025 $ 1
-0.02%
$ 4.44 billion $ 2.07 billion
Nov 27, 2025 $ 1
-0.01%
$ 4.45 billion $ 2.03 billion
Nov 26, 2025 $ 1
-0.03%
$ 4.46 billion $ 2.05 billion
Nov 25, 2025 $ 1
+0.02%
$ 4.45 billion $ 2 billion
Nov 24, 2025 $ 1
-0.02%
$ 4.43 billion $ 1.97 billion
Nov 23, 2025 $ 1
-0.01%
$ 4.41 billion $ 1.93 billion
Nov 22, 2025 $ 1
-0.01%
$ 4.39 billion $ 1.89 billion
Nov 21, 2025 $ 1
-0.06%
$ 4.41 billion $ 1.95 billion
Nov 20, 2025 $ 1
-0.12%
$ 4.49 billion $ 1.83 billion
Nov 19, 2025 $ 1
+0.20%
$ 4.51 billion $ 1.81 billion
Nov 18, 2025 $ 1
-0.04%
$ 4.53 billion $ 2.23 billion
Nov 17, 2025 $ 1
+0.03%
$ 4.51 billion $ 2.17 billion
Nov 16, 2025 $ 1
-0.01%
$ 4.52 billion $ 2.1 billion
Nov 15, 2025 $ 1
-0.02%
$ 4.53 billion $ 2.08 billion
Nov 14, 2025 $ 1
+0.01%
$ 4.53 billion $ 2.06 billion
Nov 13, 2025 $ 1
+0.09%
$ 4.54 billion $ 2.04 billion
Nov 12, 2025 $ 1
+0.02%
$ 4.55 billion $ 39.69 million
Nov 11, 2025 $ 1
-0.02%
$ 4.56 billion $ 1.98 billion
Nov 10, 2025 $ 1
+0.02%
$ 4.58 billion $ 1.9 billion